券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 6.90 | 0 | 0.00 | 6.66 | 0 | 184 | 0.00% |
|
| 2024/04/12 | 0 | 6.75 | 0 | 0.00 | 6.70 | 0 | 184 | 0.01% |
|
| 2024/03/27 | 0.1 | 6.39 | 0 | 0.00 | 6.39 | 0.1 | 201 | 0.04% |
|
| 2024/03/22 | 1 | 6.35 | 0.7 | 6.53 | 6.51 | 0.3 | 210 | 0.13% |
|
| 2024/03/21 | 0 | 6.71 | 0 | 0.00 | 6.55 | 0 | 213 | 0.00% |
|
| 2024/03/20 | 0 | 6.86 | 0 | 0.00 | 6.58 | 0 | 215 | 0.00% |
|
| 2024/02/29 | 0 | 7.01 | 0 | 0.00 | 7.04 | 0 | 280 | 0.01% |
|
| 2024/02/20 | 0 | 7.50 | 0 | 0.00 | 7.49 | 0 | 496 | 0.00% |
|
| 2024/02/02 | 0 | 6.50 | 0 | 0.00 | 6.50 | 0 | 490 | 0.01% |
|
| 2024/02/01 | 1.1 | 6.42 | 0 | 0.00 | 6.54 | 1.1 | 489 | 0.22% |
|
| 2024/01/24 | 0.1 | 6.63 | 0 | 0.00 | 6.64 | 0.1 | 511 | 0.01% |
|
| 2024/01/19 | 0.1 | 6.57 | 0 | 0.00 | 6.57 | 0.1 | 523 | 0.01% |
|
| 2024/01/18 | 0 | 6.64 | 0 | 0.00 | 6.61 | 0 | 526 | 0.01% |
|
| 2023/12/27 | 0.2 | 7.06 | 0 | 0.00 | 7.06 | 0.2 | 565 | 0.04% |
|
| 2023/12/26 | 0.1 | 7.20 | 0 | 0.00 | 7.20 | 0.1 | 565 | 0.01% |
|
| 2023/12/21 | 0.1 | 6.82 | 0 | 0.00 | 6.90 | 0.1 | 557 | 0.02% |
|
| 2023/12/20 | 0 | 6.80 | 0 | 0.00 | 6.82 | 0 | 555 | 0.01% |
|
| 2023/12/12 | 0 | 6.68 | 0 | 0.00 | 6.67 | 0 | 555 | 0.00% |
|
| 2023/12/04 | 0 | 6.50 | 0 | 0.00 | 6.49 | 0 | 524 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 6.56 | 6.56 | -3 | 522 | -0.57% |
|
| 2023/11/29 | 0.1 | 6.81 | 0 | 0.00 | 6.81 | 0.1 | 517 | 0.01% |
|
| 2023/11/24 | 0 | 6.58 | 0 | 0.00 | 6.58 | 0 | 504 | 0.01% |
|
| 2023/11/22 | 0.1 | 6.40 | 10 | 6.30 | 6.38 | -9.9 | 474 | -2.09% |
|
| 2023/11/21 | 0.1 | 6.41 | 3 | 6.40 | 6.39 | -2.9 | 442 | -0.66% |
|
| 2023/11/20 | 1.1 | 6.72 | 21 | 6.72 | 6.72 | -19.9 | 330 | -6.02% |
|
| 2023/11/16 | 1.1 | 8.28 | 5 | 8.28 | 8.28 | -3.9 | 284 | -1.36% |
|
| 2023/11/07 | 1 | 9.72 | 0 | 0.00 | 9.60 | 1 | 289 | 0.34% |
|
| 2023/10/31 | 0.2 | 9.26 | 0 | 0.00 | 9.14 | 0.2 | 292 | 0.07% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 9.05 | 9.01 | -1 | 296 | -0.34% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 9.13 | 9.12 | -0.1 | 305 | -0.03% |
|
| 2023/10/24 | 1 | 9.09 | 0 | 0.00 | 9.10 | 1 | 311 | 0.32% |
|
| 2023/10/23 | 0 | 9.15 | 0 | 0.00 | 9.09 | 0 | 324 | 0.01% |
|
| 2023/10/20 | 1 | 9.17 | 0 | 0.00 | 9.13 | 1 | 332 | 0.30% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 9.51 | 9.30 | 0 | 374 | -0.01% |
|
| 2023/10/06 | 0 | 9.48 | 0 | 0.00 | 9.44 | 0 | 457 | 0.00% |
|
| 2023/10/03 | 0 | 9.12 | 2 | 9.10 | 9.11 | -2 | 515 | -0.39% |
|
| 2023/10/02 | 1 | 9.11 | 0.9 | 9.13 | 9.14 | 0.1 | 626 | 0.02% |
|
| 2023/09/28 | 2.1 | 9.18 | 0 | 0.00 | 9.17 | 2.1 | 712 | 0.29% |
|
| 2023/09/26 | 1 | 9.24 | 0 | 0.00 | 9.26 | 1 | 717 | 0.14% |
|
| 2023/09/25 | 0 | 9.33 | 0 | 0.00 | 9.30 | 0 | 717 | 0.00% |
|
| 2023/09/22 | 0.2 | 9.41 | 0 | 0.00 | 9.32 | 0.2 | 721 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 9.63 | 9.62 | 0 | 727 | -0.01% |
|
| 2023/09/13 | 0 | 9.66 | 0 | 0.00 | 9.59 | 0 | 729 | 0.01% |
|
| 2023/09/12 | 0.1 | 9.64 | 0 | 0.00 | 9.62 | 0.1 | 735 | 0.01% |
|
| 2023/09/08 | 2.1 | 9.66 | 0 | 0.00 | 9.66 | 2.1 | 743 | 0.28% |
|
| 2023/09/07 | 0.1 | 9.75 | 0 | 0.00 | 9.70 | 0.1 | 745 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 9.88 | 9.80 | 0 | 743 | 0.00% |
|
| 2023/09/05 | 0.1 | 9.96 | 0 | 0.00 | 9.88 | 0.1 | 746 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 10.00 | 9.90 | 0 | 759 | 0.00% |
|
| 2023/09/01 | 0 | 9.88 | 0 | 0.00 | 9.97 | 0 | 775 | 0.00% |
|
| 2023/08/24 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 802 | 0.12% |
|
| 2023/08/17 | 0 | 9.70 | 0 | 0.00 | 9.72 | 0 | 834 | 0.00% |
|
| 2023/08/16 | 1 | 9.60 | 0 | 0.00 | 9.61 | 1 | 835 | 0.12% |
|
| 2023/08/15 | 1 | 9.66 | 0 | 0.00 | 9.78 | 1 | 834 | 0.12% |
|
| 2023/08/14 | 1 | 9.88 | 0 | 0.00 | 9.65 | 1 | 836 | 0.12% |
|
| 2023/08/11 | 1.1 | 9.91 | 0 | 0.00 | 9.97 | 1.1 | 836 | 0.13% |
|
| 2023/08/10 | 3 | 9.98 | 0.2 | 10.05 | 9.96 | 2.8 | 828 | 0.34% |
|
| 2023/08/09 | 2 | 10.05 | 11 | 10.00 | 10.00 | -9 | 826 | -1.09% |
|
| 2023/08/08 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 823 | 0.12% |
|
| 2023/08/02 | 2 | 10.23 | 0 | 0.00 | 10.20 | 2 | 824 | 0.24% |
|
| 2023/08/01 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 817 | 0.61% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 815 | -0.25% |
|
| 2023/07/27 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 808 | 0.25% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 773 | -0.26% |
|
| 2023/07/18 | 0 | 0.00 | 20 | 10.95 | 10.95 | -20 | 762 | -2.62% |
|
| 2023/07/17 | 3 | 10.30 | 0 | 0.00 | 10.45 | 3 | 738 | 0.41% |
|
| 2023/07/14 | 2 | 10.75 | 0 | 0.00 | 10.60 | 2 | 733 | 0.27% |
|
| 2023/07/11 | 3 | 10.55 | 0 | 0.00 | 10.60 | 3 | 713 | 0.42% |
|
| 2023/07/10 | 10 | 11.25 | 0 | 0.00 | 10.65 | 10 | 699 | 1.43% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 11.33 | 11.25 | -6 | 674 | -0.89% |
|
| 2023/07/06 | 7 | 10.69 | 0 | 0.00 | 10.90 | 7 | 567 | 1.23% |
|
| 2023/07/05 | 20 | 9.94 | 0 | 0.00 | 9.92 | 20 | 481 | 4.15% |
|
| 2023/06/29 | 1.1 | 9.95 | 0 | 0.00 | 9.94 | 1.1 | 486 | 0.22% |
|
| 2023/06/28 | 0 | 10.05 | 0 | 0.00 | 9.97 | 0 | 487 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 489 | -0.41% |
|
| 2023/06/21 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 497 | 0.20% |
|
| 2023/06/16 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 505 | 0.40% |
|
| 2023/06/14 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 501 | 0.20% |
|
| 2023/06/13 | 4 | 10.08 | 0 | 0.00 | 10.05 | 4 | 511 | 0.78% |
|
| 2023/06/09 | 4 | 10.20 | 0 | 0.00 | 10.15 | 4 | 513 | 0.78% |
|
| 2023/06/07 | 3 | 10.45 | 0 | 0.00 | 10.50 | 3 | 522 | 0.57% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 565 | -0.18% |
|
| 2023/05/23 | 1 | 10.30 | 0 | 0.00 | 10.15 | 1 | 565 | 0.18% |
|
| 2023/05/22 | 0.1 | 9.86 | 0 | 0.00 | 9.83 | 0.1 | 562 | 0.02% |
|
| 2023/05/19 | 0.2 | 9.90 | 0 | 0.00 | 9.82 | 0.2 | 565 | 0.04% |
|
| 2023/05/17 | 0.2 | 9.91 | 0 | 0.00 | 9.90 | 0.2 | 577 | 0.04% |
|
| 2023/05/15 | 0.1 | 9.95 | 0 | 0.00 | 9.90 | 0.1 | 572 | 0.02% |
|
| 2023/05/11 | 0.1 | 10.01 | 0 | 0.00 | 9.94 | 0.1 | 578 | 0.01% |
|
| 2023/05/09 | 0.1 | 10.05 | 0 | 0.00 | 9.99 | 0.1 | 595 | 0.01% |
|
| 2023/05/03 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 648 | 0.01% |
|
| 2023/04/27 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 697 | 0.01% |
|
| 2023/04/26 | 1 | 9.96 | 0 | 0.00 | 10.00 | 1 | 700 | 0.14% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 10.05 | 9.99 | -5 | 703 | -0.71% |
|
| 2023/04/21 | 0 | 10.20 | 0 | 0.00 | 10.15 | 0 | 712 | 0.00% |
|
| 2023/04/14 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 754 | 0.00% |
|
| 2023/04/13 | 0.1 | 10.35 | 2 | 10.20 | 10.20 | -2 | 746 | -0.26% |
|
| 2023/04/12 | 0.1 | 10.25 | 0 | 0.00 | 10.20 | 0.1 | 745 | 0.01% |
|
| 2023/04/11 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 739 | 0.00% |
|
| 2023/04/07 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 739 | 0.00% |
|
| 2023/04/06 | 0 | 10.40 | 0 | 0.00 | 10.25 | 0 | 742 | 0.00% |
|
| 2023/03/28 | 0 | 10.83 | 0 | 0.00 | 10.30 | 0 | 748 | 0.00% |
|
| 2023/03/27 | 0 | 10.70 | 0 | 0.00 | 10.50 | 0 | 756 | 0.00% |
|
| 2023/03/21 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 771 | 0.26% |
|
| 2023/03/16 | 0 | 10.45 | 0 | 0.00 | 10.20 | 0 | 791 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 8 | 10.40 | 10.55 | -8 | 817 | -0.98% |
|
| 2023/03/10 | 0 | 10.80 | 0 | 0.00 | 10.65 | 0 | 846 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 879 | -0.11% |
|
| 2023/03/07 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 897 | 0.11% |
|
| 2023/03/06 | 4 | 11.10 | 0 | 0.00 | 11.15 | 4 | 884 | 0.45% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 10.80 | 10.75 | -0.1 | 904 | -0.02% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 10.90 | 10.75 | -3 | 1,062 | -0.28% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 10.95 | 10.85 | -6 | 1,095 | -0.55% |
|
| 2023/02/20 | 0 | 11.40 | 5 | 10.86 | 10.90 | -5 | 1,096 | -0.46% |
|
| 2023/02/17 | 10 | 10.80 | 0 | 0.00 | 10.80 | 10 | 1,105 | 0.90% |
|
| 2023/02/13 | 0 | 10.95 | 0 | 0.00 | 10.70 | 0 | 1,170 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 10.90 | 10.85 | 0 | 1,167 | 0.00% |
|
| 2023/02/06 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 1,143 | 0.09% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 1,139 | -0.18% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 11.45 | 11.10 | 0 | 1,130 | 0.00% |
|
| 2023/02/01 | 5 | 11.15 | 0 | 0.00 | 11.30 | 5 | 1,113 | 0.45% |
|
| 2023/01/31 | 2 | 10.98 | 0 | 0.00 | 11.00 | 2 | 1,090 | 0.18% |
|
| 2023/01/17 | 1.3 | 10.38 | 0 | 0.00 | 10.45 | 1.3 | 1,041 | 0.13% |
|
| 2023/01/13 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 1,038 | 0.10% |
|
| 2023/01/12 | 0.1 | 10.50 | 0 | 0.00 | 10.40 | 0.1 | 1,037 | 0.00% |
|
| 2023/01/11 | 1 | 10.35 | 0 | 0.00 | 10.55 | 1 | 1,034 | 0.10% |
|
| 2023/01/10 | 6 | 10.49 | 0 | 0.00 | 10.35 | 6 | 1,025 | 0.59% |
|
| 2023/01/09 | 1.1 | 10.60 | 0 | 0.00 | 10.55 | 1.1 | 1,017 | 0.10% |
|
| 2023/01/06 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 1,007 | 0.10% |
|
| 2023/01/05 | 3 | 10.68 | 1 | 10.70 | 10.75 | 2 | 1,007 | 0.20% |
|
| 2023/01/04 | 0.1 | 11.30 | 1 | 11.25 | 11.20 | -0.9 | 966 | -0.09% |
|
| 2022/12/23 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 1,035 | 0.10% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 11.90 | 11.75 | -0.1 | 1,039 | -0.01% |
|
| 2022/12/21 | 0.4 | 11.85 | 0 | 0.00 | 11.75 | 0.4 | 1,052 | 0.04% |
|
| 2022/12/20 | 0 | 11.95 | 0 | 0.00 | 11.85 | 0 | 1,054 | 0.00% |
|
| 2022/12/19 | 0 | 12.10 | 0 | 0.00 | 12.10 | 0 | 1,060 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 13.20 | 13.15 | -0.1 | 1,049 | -0.01% |
|
| 2022/12/06 | 0.1 | 13.20 | 9 | 12.95 | 12.95 | -9 | 1,041 | -0.86% |
|
| 2022/12/01 | 1 | 13.30 | 0.1 | 13.30 | 13.35 | 0.9 | 1,050 | 0.09% |
|
| 2022/11/30 | 4 | 13.40 | 0 | 0.00 | 13.40 | 4 | 1,081 | 0.37% |
|
| 2022/11/29 | 0.1 | 13.55 | 0 | 0.00 | 13.20 | 0.1 | 1,067 | 0.01% |
|
| 2022/11/28 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 1,059 | 0.19% |
|
| 2022/11/25 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 1,097 | 0.18% |
|
| 2022/11/24 | 0.2 | 12.80 | 0 | 0.00 | 12.95 | 0.2 | 1,094 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 0.2 | 13.60 | 13.65 | -0.2 | 1,248 | -0.02% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 1,217 | -0.16% |
|
| 2022/11/17 | 0.2 | 12.85 | 0 | 0.00 | 12.95 | 0.2 | 1,172 | 0.02% |
|
| 2022/11/14 | 2 | 12.53 | 2 | 12.65 | 12.40 | 0 | 1,132 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 12.45 | 12.45 | 0 | 1,101 | 0.00% |
|
| 2022/10/17 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 1,700 | 0.12% |
|
| 2022/10/07 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 1,670 | 0.12% |
|
| 2022/08/30 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 1,295 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 0.2 | 14.08 | 14.05 | -0.2 | 1,265 | -0.02% |
|
| 2022/08/26 | 2 | 14.20 | 0.3 | 14.38 | 14.45 | 1.7 | 1,202 | 0.15% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 13.30 | 13.30 | -0.1 | 1,064 | -0.01% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 14.00 | 13.50 | 0 | 962 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 13.35 | 13.25 | -0.1 | 926 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 0.7 | 13.02 | 13.20 | -0.7 | 910 | -0.08% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 12.10 | 12.40 | -5 | 852 | -0.59% |
|
| 2022/08/08 | 0 | 12.55 | 0 | 0.00 | 12.40 | 0 | 841 | 0.00% |
|
| 2022/08/05 | 5 | 12.80 | 0 | 0.00 | 13.15 | 5 | 825 | 0.61% |
|
| 2022/08/03 | 0 | 0.00 | 17 | 12.43 | 12.50 | -17 | 796 | -2.13% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 12.65 | 12.65 | -5 | 783 | -0.64% |
|
| 2022/07/29 | 0 | 0.00 | 1.1 | 13.10 | 13.10 | -1.1 | 753 | -0.15% |
|
| 2022/07/28 | 12 | 12.93 | 1 | 13.05 | 12.85 | 11 | 723 | 1.52% |
|
| 2022/07/27 | 11.1 | 12.09 | 12 | 12.63 | 13.00 | -0.9 | 666 | -0.14% |
|
| 2022/07/26 | 3 | 12.03 | 0 | 0.00 | 12.50 | 3 | 607 | 0.49% |
|
| 2022/07/20 | 0 | 9.10 | 0 | 0.00 | 9.04 | 0 | 453 | 0.01% |
|
| 2022/07/15 | 0 | 0.00 | 0.3 | 9.17 | 9.07 | -0.3 | 480 | -0.07% |
|
| 2022/07/12 | 2 | 8.88 | 0 | 0.00 | 8.90 | 2 | 490 | 0.41% |
|
| 2022/07/04 | 0.1 | 9.00 | 0 | 0.00 | 8.86 | 0.1 | 525 | 0.03% |
|
| 2022/06/23 | 0.1 | 9.86 | 0 | 0.00 | 9.88 | 0.1 | 529 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 10.85 | 10.60 | -2 | 517 | -0.39% |
|
| 2022/06/15 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 520 | 0.19% |
|
| 2022/06/14 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 526 | 0.19% |
|
| 2022/06/13 | 6 | 10.88 | 0 | 0.00 | 10.75 | 6 | 529 | 1.13% |
|
| 2022/06/10 | 14 | 11.17 | 0 | 0.00 | 11.20 | 14 | 535 | 2.62% |
|
| 2022/06/09 | 0 | 0.00 | 15 | 11.10 | 11.20 | -15 | 529 | -2.83% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 526 | -0.38% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 10.80 | 10.65 | -5 | 578 | -0.86% |
|
| 2022/05/23 | 0 | 0.00 | 11 | 11.00 | 11.25 | -11 | 681 | -1.62% |
|
| 2022/05/19 | 9 | 10.72 | 0 | 0.00 | 11.45 | 9 | 692 | 1.30% |
|
| 2022/05/18 | 2 | 10.95 | 15 | 11.00 | 11.00 | -13 | 677 | -1.92% |
|
| 2022/05/17 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 669 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 10.15 | 10.20 | -2 | 714 | -0.28% |
|
| 2022/05/03 | 0.1 | 10.25 | 0 | 0.00 | 10.20 | 0.1 | 725 | 0.01% |
|
| 2022/04/29 | 0.2 | 10.35 | 0 | 0.00 | 10.10 | 0.2 | 736 | 0.03% |
|
| 2022/04/28 | 0.1 | 10.25 | 0 | 0.00 | 10.15 | 0.1 | 745 | 0.01% |
|
| 2022/04/25 | 0.3 | 10.57 | 0 | 0.00 | 10.15 | 0.3 | 825 | 0.03% |
|
| 2022/04/21 | 0.1 | 11.35 | 0 | 0.00 | 11.35 | 0.1 | 849 | 0.01% |
|
| 2022/04/20 | 0.1 | 11.50 | 0 | 0.00 | 11.25 | 0.1 | 862 | 0.01% |
|
| 2022/04/12 | 0 | 11.65 | 0 | 0.00 | 11.35 | 0 | 1,060 | 0.00% |
|
| 2022/04/08 | 0 | 12.05 | 0 | 0.00 | 12.15 | 0 | 1,274 | 0.00% |
|
| 2022/04/01 | 0 | 12.24 | 0 | 0.00 | 11.95 | 0 | 1,372 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 12.30 | 12.10 | 0 | 1,893 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 12.40 | 12.30 | 0 | 2,349 | 0.00% |
|
| 2022/03/22 | 0.1 | 12.45 | 0 | 0.00 | 12.30 | 0.1 | 2,639 | 0.00% |
|
| 2022/03/18 | 0 | 12.40 | 0 | 0.00 | 12.30 | 0 | 3,026 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 3,166 | -0.03% |
|
| 2022/03/10 | 0.1 | 12.50 | 0 | 0.00 | 12.25 | 0.1 | 3,206 | 0.00% |
|
| 2022/03/09 | 1 | 11.75 | 0 | 0.00 | 11.90 | 1 | 3,250 | 0.03% |
|
| 2022/03/07 | 5 | 12.08 | 0 | 0.00 | 12.20 | 5 | 3,389 | 0.15% |
|
| 2022/03/04 | 0.1 | 13.10 | 0 | 0.00 | 12.70 | 0.1 | 3,508 | 0.00% |
|
| 2022/02/25 | 0.1 | 12.95 | 0 | 0.00 | 12.80 | 0.1 | 3,964 | 0.00% |
|
| 2022/02/24 | 5.3 | 13.50 | 0 | 0.00 | 12.90 | 5.3 | 3,966 | 0.13% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 3,945 | -0.03% |
|
| 2022/02/22 | 10 | 14.00 | 7 | 13.90 | 13.90 | 3 | 3,939 | 0.08% |
|
| 2022/02/18 | 2 | 14.55 | 0 | 0.00 | 14.65 | 2 | 3,916 | 0.05% |
|
| 2022/02/17 | 3 | 14.70 | 0 | 0.00 | 14.75 | 3 | 3,901 | 0.08% |
|
| 2022/02/15 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 3,891 | 0.05% |
|
| 2022/02/11 | 0.1 | 15.00 | 0 | 0.00 | 15.05 | 0.1 | 3,883 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 15.10 | 15.05 | -5 | 3,880 | -0.13% |
|
| 2022/01/19 | 3 | 15.15 | 0 | 0.00 | 15.05 | 3 | 3,830 | 0.08% |
|
| 2022/01/18 | 1 | 15.55 | 0 | 15.70 | 15.55 | 1 | 3,813 | 0.03% |
|
| 2022/01/13 | 10 | 14.00 | 0 | 0.00 | 13.90 | 10 | 3,743 | 0.27% |
|
| 2022/01/12 | 5 | 13.80 | 0 | 0.00 | 14.10 | 5 | 3,766 | 0.13% |
|
| 2022/01/11 | 6 | 14.85 | 0 | 0.00 | 14.50 | 6 | 3,735 | 0.16% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 15.15 | 15.05 | -3 | 3,702 | -0.08% |
|
| 2022/01/07 | 11 | 15.70 | 0 | 0.00 | 15.50 | 11 | 3,668 | 0.30% |
|
| 2022/01/06 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 3,622 | 0.06% |
|
| 2022/01/05 | 5 | 16.07 | 1 | 16.30 | 15.95 | 4 | 3,609 | 0.11% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 17.00 | 16.50 | -1 | 3,566 | -0.03% |
|
| 2022/01/03 | 1 | 16.45 | 1 | 17.35 | 17.35 | 0 | 3,478 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1.1 | 15.89 | 15.80 | -1.1 | 3,339 | -0.03% |
|
| 2021/12/29 | 2 | 15.85 | 4 | 15.89 | 15.80 | -2 | 3,313 | -0.06% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 16.10 | 16.00 | -10 | 3,285 | -0.30% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 16.25 | 16.00 | -1 | 3,246 | -0.03% |
|
| 2021/12/24 | 6 | 16.63 | 14 | 16.73 | 16.50 | -8 | 3,172 | -0.25% |
|
| 2021/12/23 | 1 | 17.10 | 3.1 | 17.05 | 17.00 | -2.1 | 3,124 | -0.07% |
|
| 2021/12/22 | 2.1 | 17.53 | 10 | 17.74 | 17.40 | -7.9 | 3,045 | -0.26% |
|
| 2021/12/21 | 8 | 16.82 | 9 | 16.93 | 17.35 | -1 | 2,882 | -0.03% |
|
| 2021/12/20 | 3 | 16.23 | 0 | 0.00 | 15.90 | 3 | 2,732 | 0.11% |
|
| 2021/12/17 | 35 | 16.54 | 6.1 | 17.32 | 16.70 | 28.9 | 2,574 | 1.12% |
|
| 2021/12/16 | 6 | 16.20 | 15 | 16.49 | 16.60 | -9 | 2,272 | -0.40% |
|
| 2021/12/15 | 23 | 14.20 | 1 | 15.35 | 15.40 | 22 | 1,984 | 1.11% |
|
| 2021/12/14 | 2 | 13.40 | 2 | 12.85 | 14.30 | 0 | 1,771 | 0.00% |
|
| 2021/12/13 | 6 | 13.10 | 2 | 12.93 | 13.00 | 4 | 1,595 | 0.25% |
|
| 2021/12/10 | 2 | 13.10 | 1 | 13.10 | 13.05 | 1 | 1,571 | 0.06% |
|
| 2021/12/09 | 1 | 13.70 | 0 | 0.00 | 13.45 | 1 | 1,549 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 13.43 | 13.25 | -2 | 1,507 | -0.13% |
|
| 2021/12/07 | 0 | 0.00 | 0.1 | 13.35 | 13.15 | -0.1 | 1,478 | -0.01% |
|
| 2021/12/06 | 1 | 13.85 | 7 | 13.71 | 13.65 | -6 | 1,429 | -0.42% |
|
| 2021/12/03 | 7 | 13.44 | 7 | 13.43 | 13.75 | 0 | 1,387 | 0.00% |
|
| 2021/12/02 | 4 | 13.25 | 3 | 13.40 | 13.20 | 1 | 1,341 | 0.07% |
|
| 2021/12/01 | 7 | 13.63 | 1 | 13.55 | 13.75 | 6 | 1,265 | 0.47% |
|
| 2021/11/30 | 7.1 | 13.25 | 3 | 13.28 | 13.20 | 4.1 | 1,169 | 0.35% |
|
| 2021/11/29 | 4 | 12.79 | 1 | 12.61 | 13.70 | 3 | 1,034 | 0.29% |
|
| 2021/11/26 | 4 | 12.08 | 34 | 12.62 | 12.90 | -30 | 804 | -3.73% |
|
| 2021/11/25 | 30 | 11.75 | 4 | 11.58 | 11.75 | 26 | 618 | 4.20% |
|
| 2021/11/24 | 1 | 10.85 | 3 | 10.55 | 10.90 | -2 | 558 | -0.36% |
|
| 2021/11/23 | 3 | 10.55 | 3 | 11.00 | 10.70 | 0 | 548 | 0.00% |
|
| 2021/11/22 | 3 | 10.90 | 1 | 10.95 | 10.95 | 2 | 519 | 0.38% |
|
| 2021/11/17 | 1 | 10.00 | 0 | 0.00 | 9.97 | 1 | 490 | 0.20% |
|
| 2021/11/10 | 2 | 10.18 | 0 | 0.00 | 10.20 | 2 | 499 | 0.40% |
|
| 2021/11/05 | 2 | 10.45 | 1 | 10.50 | 10.55 | 1 | 504 | 0.20% |
|
| 2021/11/04 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 507 | 0.20% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 10.60 | 10.45 | -2 | 523 | -0.38% |
|
| 2021/10/29 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 542 | 0.37% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 10.45 | 10.15 | -2 | 602 | -0.33% |
|
| 2021/10/22 | 2 | 10.05 | 0 | 0.00 | 10.20 | 2 | 619 | 0.32% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 10.95 | 10.70 | -1 | 614 | -0.16% |
|
| 2021/10/20 | 1 | 10.75 | 8 | 10.76 | 10.80 | -7 | 595 | -1.17% |
|
| 2021/10/05 | 1 | 9.15 | 10 | 8.78 | 9.60 | -9 | 674 | -1.33% |
|
| 2021/09/30 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 731 | 0.27% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 966 | -0.21% |
|
| 2021/08/10 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 1,456 | 0.07% |
|
| 2021/08/09 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 1,506 | 0.07% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 1,564 | -0.06% |
|
| 2021/08/03 | 1 | 12.00 | 10 | 12.65 | 12.15 | -9 | 1,661 | -0.54% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 10.70 | 10.75 | -5 | 1,681 | -0.30% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 11.40 | 11.30 | -5 | 1,837 | -0.27% |
|
| 2021/07/22 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 1,891 | 0.11% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 1,947 | -0.05% |
|
| 2021/07/20 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 1,997 | 0.05% |
|
| 2021/07/16 | 2 | 11.55 | 1 | 11.35 | 11.35 | 1 | 2,206 | 0.05% |
|
| 2021/07/13 | 3 | 11.50 | 2 | 11.80 | 11.45 | 1 | 2,583 | 0.04% |
|
| 2021/07/12 | 2 | 11.80 | 4 | 12.01 | 11.70 | -2 | 2,702 | -0.07% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 12.35 | 12.10 | -1 | 2,871 | -0.03% |
|
| 2021/07/07 | 3 | 12.07 | 0 | 0.00 | 12.10 | 3 | 3,004 | 0.10% |
|
| 2021/07/05 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 3,389 | 0.03% |
|
| 2021/06/29 | 3.1 | 11.50 | 0 | 0.00 | 11.50 | 3.1 | 3,688 | 0.08% |
|
| 2021/06/28 | 3 | 12.10 | 1 | 12.00 | 11.90 | 2 | 3,676 | 0.05% |
|
| 2021/06/25 | 3 | 11.88 | 0 | 0.00 | 11.80 | 3 | 3,689 | 0.08% |
|
| 2021/06/23 | 2 | 12.05 | 0 | 0.00 | 11.95 | 2 | 3,734 | 0.05% |
|
| 2021/06/22 | 1 | 12.15 | 0.3 | 12.10 | 12.05 | 0.7 | 3,750 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 0.2 | 12.15 | 12.25 | -0.2 | 4,100 | 0.00% |
|
| 2021/06/16 | 2 | 12.43 | 10 | 12.30 | 12.10 | -8 | 4,180 | -0.19% |
|
| 2021/06/15 | 2 | 12.00 | 0 | 0.00 | 12.30 | 2 | 4,169 | 0.05% |
|
| 2021/06/11 | 2.2 | 12.23 | 0 | 0.00 | 12.05 | 2.2 | 4,168 | 0.05% |
|
| 2021/06/10 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 4,149 | 0.02% |
|
| 2021/06/09 | 10 | 12.50 | 0 | 0.00 | 12.35 | 10 | 4,141 | 0.24% |
|
| 2021/06/08 | 0.2 | 12.75 | 1 | 12.90 | 12.75 | -0.8 | 4,129 | -0.02% |
|
| 2021/06/04 | 3 | 12.70 | 1 | 12.50 | 12.45 | 2 | 4,081 | 0.05% |
|
| 2021/06/03 | 8.3 | 12.90 | 0 | 0.00 | 12.95 | 8.3 | 4,069 | 0.20% |
|
| 2021/06/02 | 3 | 14.12 | 1 | 14.30 | 13.20 | 2 | 4,059 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 0.4 | 11.80 | 11.90 | -0.4 | 3,907 | -0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 12.15 | 11.95 | -1 | 3,916 | -0.03% |
|
| 2021/05/25 | 2.1 | 12.44 | 0 | 0.00 | 12.20 | 2.1 | 3,914 | 0.05% |
|
| 2021/05/24 | 0.1 | 11.80 | 0 | 0.00 | 11.80 | 0.1 | 3,911 | 0.00% |
|
| 2021/05/20 | 3 | 11.38 | 0 | 0.00 | 11.35 | 3 | 3,934 | 0.08% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 12.20 | 11.60 | -1 | 3,931 | -0.03% |
|
| 2021/05/14 | 2 | 12.53 | 0 | 0.00 | 12.65 | 2 | 3,860 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 10.95 | 11.50 | -1 | 3,809 | -0.03% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 3,772 | -0.03% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 13.50 | 13.50 | -0.1 | 3,730 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 14.45 | 14.40 | 0 | 3,705 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 3,653 | -0.03% |
|
| 2021/05/06 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 3,624 | 0.06% |
|
| 2021/05/05 | 1 | 13.80 | 3.2 | 13.17 | 13.35 | -2.2 | 3,602 | -0.06% |
|
| 2021/05/04 | 0.2 | 13.75 | 0.4 | 13.34 | 13.50 | -0.2 | 3,595 | 0.00% |
|
| 2021/05/03 | 0.3 | 14.18 | 0.1 | 14.75 | 14.35 | 0.2 | 3,532 | 0.01% |
|
| 2021/04/29 | 0.1 | 14.75 | 2 | 14.88 | 14.75 | -1.9 | 3,508 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 15.15 | 14.65 | -10 | 3,487 | -0.29% |
|
| 2021/04/27 | 12.1 | 14.98 | 0.3 | 15.00 | 15.10 | 11.8 | 3,471 | 0.34% |
|
| 2021/04/26 | 2.3 | 15.96 | 5 | 15.90 | 15.75 | -2.7 | 3,444 | -0.08% |
|
| 2021/04/23 | 11 | 15.58 | 0.7 | 15.63 | 16.10 | 10.3 | 3,389 | 0.30% |
|
| 2021/04/22 | 0.5 | 15.30 | 1.4 | 15.27 | 15.05 | -1 | 3,311 | -0.03% |
|
| 2021/04/21 | 2 | 15.95 | 5 | 15.94 | 15.80 | -3 | 3,201 | -0.09% |
|
| 2021/04/20 | 2.4 | 16.28 | 25.2 | 15.66 | 16.35 | -22.8 | 3,124 | -0.73% |
|
| 2021/04/19 | 31.5 | 15.68 | 20 | 15.74 | 15.70 | 11.5 | 3,040 | 0.38% |
|
| 2021/04/16 | 15 | 13.76 | 26.5 | 14.54 | 14.70 | -11.5 | 2,873 | -0.40% |
|
| 2021/04/15 | 12 | 12.63 | 13.1 | 13.27 | 13.40 | -1.1 | 2,778 | -0.04% |
|
| 2021/04/14 | 14.7 | 11.98 | 1.1 | 12.39 | 12.50 | 13.6 | 2,724 | 0.50% |
|
| 2021/04/13 | 7.6 | 13.37 | 4.1 | 13.00 | 12.90 | 3.5 | 2,701 | 0.13% |
|
| 2021/04/12 | 15 | 13.70 | 0.9 | 13.71 | 13.80 | 14.1 | 2,653 | 0.53% |
|
| 2021/04/09 | 13 | 12.23 | 2.5 | 12.06 | 12.90 | 10.5 | 2,563 | 0.41% |
|
| 2021/04/08 | 2.5 | 11.70 | 0 | 0.00 | 11.75 | 2.5 | 2,575 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 9.82 | 9.77 | -2 | 2,471 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 9.34 | 9.39 | -3 | 2,482 | -0.12% |
|
| 2021/03/31 | 0 | 9.56 | 3 | 9.45 | 9.38 | -3 | 2,473 | -0.12% |
|
| 2021/03/30 | 2 | 9.69 | 0 | 9.51 | 9.57 | 2 | 2,461 | 0.08% |
|
| 2021/03/29 | 0 | 9.45 | 0 | 0.00 | 9.36 | 0 | 2,445 | 0.00% |
|
| 2021/03/25 | 1 | 9.40 | 4 | 9.35 | 9.28 | -3 | 2,422 | -0.12% |
|
| 2021/03/24 | 6 | 9.54 | 1.1 | 9.30 | 9.70 | 5 | 2,404 | 0.21% |
|
| 2021/03/23 | 18 | 10.27 | 32 | 9.39 | 9.51 | -14 | 2,347 | -0.60% |
|
| 2021/03/22 | 2 | 9.97 | 0 | 0.00 | 9.97 | 2 | 2,134 | 0.09% |
|
| 2021/03/19 | 30 | 8.80 | 0 | 0.00 | 9.07 | 30 | 2,091 | 1.43% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 8.19 | 8.20 | -1 | 2,136 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 8.21 | 8.25 | -1 | 2,139 | -0.05% |
|
| 2021/03/02 | 0 | 8.32 | 0 | 0.00 | 8.15 | 0 | 2,145 | 0.00% |
|
| 2021/02/24 | 10 | 8.35 | 0 | 0.00 | 8.41 | 10 | 2,132 | 0.47% |
|
| 2021/02/23 | 0 | 8.62 | 0 | 0.00 | 8.40 | 0 | 2,109 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 8.15 | 8.15 | -2 | 2,061 | -0.10% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 8.09 | 8.15 | -3 | 2,047 | -0.15% |
|
| 2021/02/02 | 0 | 7.27 | 0 | 0.00 | 7.22 | 0 | 2,039 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 7.20 | 7.19 | -1 | 2,023 | -0.05% |
|
| 2021/01/19 | 3 | 8.30 | 1 | 8.06 | 8.26 | 2 | 1,931 | 0.10% |
|
| 2021/01/13 | 1 | 7.78 | 7 | 7.96 | 7.93 | -6 | 1,871 | -0.32% |
|
| 2021/01/12 | 1.1 | 7.74 | 0.1 | 8.12 | 7.87 | 1 | 1,863 | 0.05% |
|
| 2021/01/11 | 4 | 8.02 | 1 | 8.14 | 8.14 | 3 | 1,834 | 0.16% |
|
| 2021/01/07 | 2 | 8.52 | 0 | 0.00 | 8.57 | 2 | 1,801 | 0.11% |
|
| 2021/01/06 | 2 | 8.83 | 0 | 0.00 | 8.86 | 2 | 1,790 | 0.11% |
|
| 2021/01/05 | 1 | 8.92 | 5 | 8.80 | 8.40 | -4 | 1,718 | -0.23% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 9.90 | 9.32 | -1 | 1,628 | -0.06% |
|
| 2020/12/31 | 2 | 9.74 | 3 | 9.67 | 9.75 | -1 | 1,510 | -0.07% |
|
| 2020/12/30 | 5 | 8.93 | 0 | 0.00 | 8.93 | 5 | 1,298 | 0.39% |
|
| 2020/12/29 | 5 | 8.10 | 0 | 0.00 | 8.12 | 5 | 1,216 | 0.41% |
|
| 2020/12/28 | 1 | 7.32 | 2 | 7.31 | 7.39 | -1 | 1,139 | -0.09% |
|
| 2020/12/22 | 0.1 | 7.03 | 18 | 7.03 | 6.76 | -17.9 | 1,277 | -1.41% |
|
| 2020/12/21 | 18 | 7.14 | 6 | 7.24 | 7.15 | 12 | 1,388 | 0.86% |
|
| 2020/12/18 | 0 | 0.00 | 24 | 7.03 | 7.07 | -24 | 1,466 | -1.64% |
|
| 2020/12/17 | 1.1 | 6.88 | 0 | 0.00 | 7.07 | 1.1 | 1,622 | 0.07% |
|
| 2020/12/16 | 20 | 6.92 | 5 | 7.14 | 7.17 | 15 | 1,642 | 0.91% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 6.72 | 6.72 | -2 | 1,640 | -0.12% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 6.99 | 6.91 | -3 | 1,631 | -0.18% |
|
| 2020/12/08 | 2 | 7.06 | 0 | 0.00 | 6.85 | 2 | 1,605 | 0.12% |
|
| 2020/12/07 | 2 | 7.06 | 9 | 7.06 | 7.06 | -7 | 1,581 | -0.44% |
|
| 2020/12/04 | 1 | 6.38 | 0 | 0.00 | 6.42 | 1 | 1,523 | 0.07% |
|
| 2020/11/25 | 0 | 0.00 | 7 | 6.53 | 6.52 | -7 | 1,580 | -0.44% |
|
| 2020/11/13 | 2 | 6.16 | 0 | 0.00 | 6.20 | 2 | 1,753 | 0.11% |
|
| 2020/11/12 | 0.1 | 6.19 | 0 | 0.00 | 6.16 | 0.1 | 1,776 | 0.01% |
|
| 2020/11/11 | 1 | 6.47 | 0 | 0.00 | 6.49 | 1 | 1,767 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 6.52 | 6.62 | -5 | 1,768 | -0.28% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 6.21 | 6.19 | -1 | 1,772 | -0.06% |
|
| 2020/10/29 | 0 | 6.48 | 1 | 6.27 | 6.29 | -1 | 1,783 | -0.06% |
|
| 2020/10/28 | 2 | 6.48 | 0 | 0.00 | 6.48 | 2 | 1,777 | 0.11% |
|
| 2020/10/27 | 1 | 6.50 | 0 | 0.00 | 6.55 | 1 | 1,771 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 8 | 6.57 | 6.54 | -8 | 1,775 | -0.45% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 6.80 | 6.80 | -1 | 1,799 | -0.06% |
|
| 2020/10/16 | 1 | 6.82 | 0 | 0.00 | 6.78 | 1 | 1,853 | 0.05% |
|
| 2020/10/15 | 6 | 6.93 | 1 | 7.02 | 6.98 | 5 | 1,873 | 0.27% |
|
| 2020/10/14 | 5 | 6.96 | 1 | 6.98 | 7.00 | 4 | 1,879 | 0.21% |
|
| 2020/10/13 | 19 | 6.70 | 0 | 0.00 | 6.70 | 19 | 1,977 | 0.96% |
|
| 2020/10/08 | 10 | 6.89 | 1 | 6.87 | 6.90 | 9 | 2,021 | 0.45% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 6.02 | 6.07 | -1 | 2,033 | -0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 6.50 | 6.29 | -1 | 1,984 | -0.05% |
|
| 2020/09/25 | 2 | 6.98 | 2 | 7.30 | 6.98 | 0 | 1,921 | 0.00% |
|
| 2020/09/24 | 2 | 7.91 | 3 | 7.64 | 7.75 | -1 | 1,847 | -0.05% |
|
| 2020/09/23 | 1 | 6.95 | 32 | 6.99 | 7.59 | -31 | 1,715 | -1.81% |
|
| 2020/09/22 | 37 | 7.16 | 1 | 7.19 | 6.90 | 36 | 1,609 | 2.24% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 6.22 | 6.22 | -2 | 1,385 | -0.14% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 5.63 | 5.66 | -2 | 1,340 | -0.15% |
|
| 2020/09/16 | 2 | 5.45 | 0 | 0.00 | 5.46 | 2 | 1,320 | 0.15% |
|
| 2020/09/15 | 6 | 5.48 | 0 | 0.00 | 5.47 | 6 | 1,312 | 0.46% |
|
| 2020/08/20 | 1 | 5.22 | 0 | 0.00 | 5.25 | 1 | 995 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 5.81 | 5.80 | -4 | 959 | -0.42% |
|
| 2020/08/18 | 4 | 5.00 | 4 | 5.10 | 5.43 | 0 | 888 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 15 | 4.98 | 4.99 | -15 | 853 | -1.76% |
|
| 2020/08/13 | 15 | 4.81 | 0 | 0.00 | 5.01 | 15 | 840 | 1.78% |
|
| 2020/08/12 | 1 | 4.81 | 0 | 0.00 | 4.87 | 1 | 828 | 0.12% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 4.90 | 4.80 | -10 | 829 | -1.21% |
|
| 2020/08/10 | 10 | 4.70 | 0 | 0.00 | 4.80 | 10 | 825 | 1.21% |
|
| 2020/08/05 | 0 | 0.00 | 15 | 5.00 | 5.04 | -15 | 797 | -1.88% |
|
| 2020/08/04 | 9 | 5.00 | 8 | 4.98 | 4.95 | 1 | 797 | 0.13% |
|
| 2020/07/30 | 8 | 4.90 | 0 | 0.00 | 4.89 | 8 | 789 | 1.01% |
|
| 2020/07/29 | 6 | 4.62 | 3 | 4.55 | 4.90 | 3 | 783 | 0.38% |
|
| 2020/07/28 | 7 | 5.02 | 0 | 0.00 | 4.78 | 7 | 760 | 0.92% |
|
| 2020/07/22 | 1 | 5.63 | 0 | 0.00 | 5.70 | 1 | 685 | 0.15% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 6.25 | 6.20 | -4 | 579 | -0.69% |
|
| 2020/07/15 | 4 | 5.20 | 0 | 0.00 | 5.19 | 4 | 416 | 0.96% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 4.83 | 4.78 | -10 | 363 | -2.75% |
|
| 2020/07/10 | 10 | 5.00 | 0 | 0.00 | 4.87 | 10 | 333 | 3.00% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 3.73 | 3.71 | -2 | 237 | -0.84% |
|
| 2020/05/05 | 2 | 3.57 | 0 | 0.00 | 3.56 | 2 | 202 | 0.99% |
|
| 2020/04/30 | 0 | 0.00 | 0.3 | 3.40 | 3.58 | -0.3 | 201 | -0.13% |
|
| 2020/04/27 | 0 | 3.53 | 0 | 0.00 | 3.57 | 0 | 203 | 0.00% |
|
| 2020/04/06 | 0 | 3.17 | 0 | 0.00 | 3.18 | 0 | 212 | 0.00% |
|
| 2020/03/30 | 0 | 3.00 | 0 | 0.00 | 3.04 | 0 | 209 | 0.00% |
|
| 2020/03/23 | 0 | 2.90 | 0 | 0.00 | 2.88 | 0 | 210 | 0.00% |
|
| 2020/03/17 | 0 | 3.40 | 0 | 0.00 | 3.42 | 0 | 227 | 0.00% |
|
| 2020/03/16 | 0 | 3.48 | 0 | 0.00 | 3.48 | 0 | 231 | 0.01% |
|
| 2020/03/12 | 0 | 3.77 | 0 | 0.00 | 3.77 | 0 | 253 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 0.6 | 4.05 | 4.06 | -0.6 | 265 | -0.22% |
|
| 2020/03/04 | 0 | 0.00 | 0.2 | 3.88 | 3.85 | -0.2 | 297 | -0.06% |
|
| 2020/02/25 | 0 | 3.87 | 0 | 0.00 | 3.88 | 0 | 305 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 3.75 | 3.82 | -3 | 319 | -0.94% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 3.97 | 3.95 | -1 | 305 | -0.33% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 4.16 | 4.17 | -1 | 300 | -0.33% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 4.01 | 4.06 | -1 | 330 | -0.30% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 4.31 | 4.17 | -1 | 322 | -0.31% |
|
| 2019/12/10 | 6 | 4.30 | 0 | 0.00 | 4.29 | 6 | 301 | 1.99% |
|
| 2019/12/06 | 1 | 3.96 | 0 | 0.00 | 4.15 | 1 | 275 | 0.36% |
|
| 2019/10/16 | 0 | 4.09 | 0 | 0.00 | 4.13 | 0 | 213 | 0.01% |
|
| 2019/10/14 | 0 | 4.22 | 0 | 0.00 | 4.25 | 0 | 212 | 0.00% |
|
| 2019/09/20 | 0 | 3.25 | 0 | 0.00 | 3.30 | 0 | 192 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 0 | 3.30 | 3.35 | 0 | 187 | -0.01% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 3.34 | 3.39 | 0 | 184 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 0 | 3.30 | 3.37 | 0 | 181 | 0.00% |
|
| 2019/03/07 | 0 | 4.16 | 0 | 0.00 | 4.20 | 0 | 106 | 0.00% |
|
| 2019/01/21 | 0 | 4.25 | 0 | 0.00 | 4.28 | 0 | 95 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 4.40 | 4.39 | -1 | 122 | -0.81% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 4.19 | 4.26 | -2 | 200 | -1.00% |
|
| 2018/10/30 | 0 | 4.33 | 0 | 0.00 | 4.29 | 0 | 198 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 15 | 7.08 | 7.07 | -15 | 662 | -2.27% |
|
| 2018/03/27 | 2 | 6.98 | 0 | 0.00 | 6.98 | 2 | 659 | 0.30% |
|
| 2018/03/23 | 5 | 7.05 | 0 | 0.00 | 7.03 | 5 | 646 | 0.77% |
|
| 2018/03/21 | 2 | 7.11 | 1 | 7.11 | 7.12 | 1 | 623 | 0.16% |
|
| 2018/03/13 | 6 | 7.20 | 0 | 0.00 | 7.23 | 6 | 611 | 0.98% |
|
| 2018/03/09 | 2 | 7.15 | 2 | 7.20 | 7.12 | 0 | 582 | 0.00% |
|
| 2018/03/08 | 2 | 7.08 | 0 | 0.00 | 7.25 | 2 | 571 | 0.35% |
|
| 2018/03/07 | 2 | 7.70 | 0 | 0.00 | 7.67 | 2 | 460 | 0.43% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 6.96 | 6.97 | -1 | 360 | -0.28% |
|
| 2018/02/26 | 1 | 7.03 | 0 | 0.00 | 7.03 | 1 | 362 | 0.28% |
|
| 2018/01/26 | 1 | 7.00 | 0 | 0.00 | 7.01 | 1 | 355 | 0.28% |
|