友通 (2397)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
47張
產業
上市電腦週邊類股▼0.18%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	9	67.73	67.60	-9	48	-18.44%
2024/05/02	0	0.00	24	66.67	67.50	-24	47	-50.67%
2024/04/30	0	0.00	4	67.00	66.70	-4	46	-8.62%
2024/04/29	0	0.00	11	66.61	66.60	-11	44	-24.63%
2024/04/26	0	0.00	14	66.33	66.20	-14	44	-31.35%
2024/04/25	0	0.00	14	66.52	66.80	-14	45	-30.96%
2024/04/24	0	0.00	23	66.15	67.00	-23	44	-51.32%
2024/04/23	0	0.00	9	66.14	66.30	-9	44	-20.03%
2024/04/22	0	0.00	11	65.95	66.20	-11	45	-24.42%
2024/04/12	0	0.00	13	67.52	67.40	-13	41	-31.71%
2024/04/10	0	0.00	14	68.20	68.00	-14	40	-34.29%
2024/04/09	0	0.00	11	67.45	67.80	-11	39	-27.80%
2024/04/08	0	0.00	4	66.78	67.10	-4	37	-10.60%
2024/04/03	0	0.00	1	66.50	66.20	-1	36	-2.74%
2024/03/29	0	0.00	6	65.65	65.70	-6	35	-17.05%
2024/03/28	0	0.00	5	65.70	65.90	-5	35	-14.14%
2024/03/26	0	0.00	3	66.40	65.80	-3	35	-8.53%
2024/03/25	0	0.00	5	66.28	66.30	-5	35	-14.27%
2024/03/22	0	0.00	4	66.05	66.20	-4	34	-11.67%
2024/03/21	0	0.00	9	66.13	65.90	-9	33	-26.61%
2024/03/20	0	0.00	3	65.50	65.50	-3	33	-9.03%
2024/03/13	0	0.00	3	64.90	64.60	-3	31	-9.51%
2023/09/27	0	0.00	2	67.60	68.20	-2	134	-1.48%
2023/09/26	2	67.50	0	0.00	67.50	2	140	1.43%
2023/08/18	0	0.00	1	68.30	67.20	-1	217	-0.46%
2023/07/18	0	0.00	45	78.88	80.00	-45	199	-22.54%
2023/07/05	0	0.00	0	81.00	81.00	0	171	-0.02%
2023/06/20	3	79.37	0	0.00	79.80	3	158	1.89%
2023/06/19	8	81.28	0	0.00	80.80	8	158	5.06%
2023/06/16	0	0.00	3	82.70	81.70	-3	159	-1.89%
2023/06/02	0	0.00	1	78.80	78.40	-1	155	-0.64%
2023/06/01	1	77.30	0	0.00	77.10	1	153	0.65%
2023/05/22	2	70.00	0	0.00	70.00	2	148	1.34%
2023/05/19	12	70.00	0	0.00	70.00	12	149	8.02%
2023/05/18	4	70.50	0	0.00	70.00	4	148	2.69%
2023/05/16	4	69.25	0	0.00	69.70	4	145	2.75%
2023/05/15	9	69.38	0	0.00	69.40	9	145	6.17%
2023/05/12	4	69.00	0	0.00	69.00	4	145	2.75%
2023/03/29	0	0.00	3	67.63	68.40	-3	137	-2.19%
2023/03/22	0	0.00	10	69.50	69.70	-10	126	-7.94%
2023/03/16	2	67.10	0	0.00	68.00	2	114	1.74%
2023/03/14	8	68.26	0	0.00	68.20	8	111	7.17%
2023/03/13	3	66.40	4	65.60	66.40	-1	106	-0.94%
2023/03/08	0	0.00	5	67.00	67.00	-5	99	-5.05%
2023/03/03	1	64.80	1	65.10	65.20	0	88	0.00%
2023/03/02	2	65.30	0	0.00	65.60	2	85	2.35%
2023/02/24	2	65.15	0	0.00	65.30	2	80	2.48%
2023/02/23	5	65.50	0	0.00	65.40	5	77	6.43%
2023/01/06	1	62.10	1	61.80	61.70	0	39	0.00%
2022/10/06	0	0.00	0.1	57.10	57.80	-0.1	16	-0.59%
2022/08/22	0	0.00	1	58.20	58.20	-1	19	-5.12%
2022/08/18	1	57.80	0	0.00	57.90	1	19	5.10%
2022/05/12	0.1	60.20	0	0.00	59.80	0.1	34	0.15%
2022/04/20	0	0.00	1	62.00	62.30	-1	35	-2.84%
2022/04/08	0	61.70	0	0.00	61.70	0	38	0.12%
2022/01/07	1	61.80	1	60.50	60.70	0	50	0.00%
2021/09/27	1	56.50	0	0.00	56.50	1	72	1.37%
2021/08/04	0	0.00	1	66.30	65.40	-1	75	-1.32%
2021/07/27	0	0.00	1	64.90	64.50	-1	81	-1.23%
2021/07/16	0	0.00	1	68.00	67.90	-1	81	-1.23%
2021/06/30	4	64.60	0	0.00	64.50	4	71	5.61%
2021/06/23	4	64.35	0	0.00	65.00	4	72	5.49%
2021/06/21	5	65.00	0	0.00	64.40	5	75	6.59%
2021/06/18	1	64.90	0	0.00	64.90	1	86	1.15%
2021/06/04	7	64.96	1	64.90	64.90	6	104	5.76%
2021/04/14	1	66.00	0	0.00	66.00	1	88	1.13%
2021/04/07	0	0.00	0.2	66.60	66.90	-0.2	82	-0.19%
2021/03/22	1	69.00	1	70.20	71.50	0	62	0.00%
2021/03/18	0	0.00	0.1	65.50	65.50	-0.1	48	-0.14%
2021/03/15	0	0.00	0	65.20	65.40	0	45	0.00%
2021/02/02	1	63.90	0	0.00	63.80	1	43	2.28%
2020/11/30	3	67.50	0	0.00	67.30	3	39	7.66%
2020/11/27	1	66.90	0	0.00	67.50	1	39	2.56%
2020/08/20	1	66.00	0	0.00	66.30	1	141	0.71%
2020/07/10	0	0.00	1	87.50	85.20	-1	138	-0.72%
2020/07/07	0.3	90.50	0	0.00	90.50	0.3	121	0.25%
2020/06/05	0	0.00	1	77.40	77.10	-1	123	-0.81%
2020/05/18	0	0.00	8	75.46	75.00	-8	127	-6.29%
2020/05/14	1	76.60	0	0.00	75.80	1	125	0.80%
2020/04/29	0	0.00	3	74.10	74.10	-3	113	-2.64%
2020/04/28	0	0.00	6	72.82	73.20	-6	112	-5.33%
2020/04/15	0	0.00	5	72.54	72.60	-5	110	-4.51%
2020/03/31	0	0.00	1	61.80	62.10	-1	92	-1.08%
2020/03/19	1	53.90	0	0.00	54.20	1	82	1.21%
2020/03/17	0	66.00	0	0.00	64.10	0	72	0.00%
2020/03/13	5	66.12	0	0.00	68.90	5	69	7.20%
2020/03/12	6	72.43	0	0.00	71.90	6	66	9.02%
2020/03/04	14	79.74	0	0.00	79.20	14	62	22.38%
2020/02/27	3	79.00	0	0.00	78.90	3	60	4.95%
2020/02/24	5	79.40	0	0.00	79.50	5	58	8.50%
2020/02/21	6	80.67	0	0.00	80.40	6	58	10.29%
2020/02/20	1	80.90	0	0.00	80.70	1	58	1.72%
2020/02/18	1	80.70	0	0.00	80.70	1	59	1.68%
2020/01/08	4	81.70	0	0.00	81.60	4	65	6.08%
2020/01/07	3	83.00	0	0.00	82.30	3	65	4.60%
2020/01/06	2	83.00	0	0.00	83.50	2	64	3.09%
2019/12/12	0	0.00	1	83.00	83.00	-1	68	-1.46%
2019/12/03	2	81.65	0	0.00	81.60	2	65	3.06%
2019/11/28	1	82.00	0	0.00	82.00	1	67	1.48%
2019/11/19	3	81.60	0	0.00	81.50	3	74	4.02%
2019/11/15	0	0.00	3	81.80	81.80	-3	79	-3.76%
2019/11/14	0	0.00	2	82.25	82.20	-2	79	-2.51%
2019/11/11	0	0.00	2	82.70	82.70	-2	80	-2.48%
2019/11/06	1	86.20	0	0.00	86.20	1	81	1.23%
2019/11/05	2	87.50	0	0.00	86.20	2	79	2.50%
2019/11/01	1	81.50	0	0.00	81.60	1	69	1.44%
2019/10/28	1	82.70	0	0.00	82.60	1	72	1.39%
2019/10/21	1	82.00	0	0.00	81.50	1	78	1.27%
2019/10/04	2	80.90	0	0.00	81.00	2	83	2.39%
2019/09/27	0	0.00	1	81.00	80.80	-1	87	-1.14%
2019/09/26	0	0.00	4	82.00	81.80	-4	90	-4.43%
2019/09/05	1	86.60	0	0.00	86.50	1	89	1.11%
2019/08/21	2	87.30	0	0.00	87.90	2	96	2.07%
2019/08/15	0	0.00	1	84.30	84.10	-1	106	-0.94%
2019/08/14	1	85.00	0	0.00	85.00	1	125	0.80%
2019/08/13	1	84.00	0	0.00	84.70	1	147	0.68%
2019/08/12	1	85.40	0	0.00	84.50	1	148	0.67%
2019/05/06	0	0.00	1	80.90	79.90	-1	87	-1.15%
2019/01/30	3	63.57	0	0.00	63.50	3	27	11.09%
2019/01/25	3	63.50	0	0.00	63.00	3	27	10.84%
2019/01/16	3	63.60	0	0.00	63.10	3	30	9.89%
2019/01/15	2	64.10	0	0.00	63.80	2	30	6.63%
2018/10/19	10	58.18	0	0.00	58.00	10	46	21.73%
2018/10/18	3	60.00	0	0.00	59.80	3	38	7.70%
2018/10/15	2	60.15	0	0.00	60.00	2	39	5.05%
2018/10/11	12	61.63	0	0.00	60.30	12	38	30.85%
2018/10/09	3	67.10	0	0.00	66.90	3	36	8.21%
2018/09/12	2	68.35	0	0.00	68.20	2	61	3.24%
2018/09/10	2	68.95	0	0.00	69.80	2	64	3.10%
2018/09/07	1	69.10	0	0.00	68.90	1	64	1.55%
2018/08/23	0	0.00	1	69.10	70.80	-1	95	-1.05%
2018/08/13	5	72.50	0	0.00	72.30	5	92	5.41%
2018/07/05	2	77.10	0	0.00	76.60	2	120	1.67%
2018/06/07	0	0.00	5	77.40	77.40	-5	94	-5.29%
2018/03/07	0	62.30	0	0.00	62.70	0	47	0.00%
2018/03/06	0	62.00	0	0.00	62.30	0	48	0.00%
2018/03/05	0	60.90	0	0.00	61.30	0	46	0.00%
2018/03/01	0	62.70	0	0.00	63.00	0	49	0.00%
2018/02/09	8	56.60	0	0.00	56.50	8	46	17.11%
2018/02/08	6	57.38	0	0.00	57.40	6	46	12.85%
2018/02/07	2	57.80	0	0.00	57.50	2	48	4.15%
2018/02/06	6	57.58	0	0.00	57.80	6	49	12.05%
2018/02/05	6	58.12	0	0.00	58.40	6	49	12.11%
2018/01/17	3	58.40	0	0.00	58.80	3	88	3.37%
2018/01/16	6	58.85	0	0.00	59.50	6	88	6.78%