券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 4 | 54.30 | 0 | 0.00 | 54.40 | 4 | 5,666 | 0.07% |
|
| 2026/08/14 | 0 | 0.00 | 2 | 55.00 | 54.80 | -2 | 5,715 | -0.03% |
|
| 2026/08/13 | 1.1 | 56.00 | 0 | 0.00 | 55.30 | 1.1 | 5,767 | 0.02% |
|
| 2026/08/12 | 3 | 57.30 | 0 | 0.00 | 56.70 | 3 | 5,804 | 0.05% |
|
| 2026/08/11 | 2 | 55.20 | 2 | 55.10 | 55.60 | 0 | 5,858 | 0.00% |
|
| 2026/08/07 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 6,079 | 0.02% |
|
| 2026/08/04 | 4 | 53.55 | 0 | 0.00 | 53.80 | 4 | 6,506 | 0.06% |
|
| 2026/08/03 | 0.1 | 53.70 | 0 | 0.00 | 53.20 | 0.1 | 6,620 | 0.00% |
|
| 2026/07/30 | 3 | 48.92 | 0 | 0.00 | 48.40 | 3 | 6,960 | 0.04% |
|
| 2026/07/29 | 0.1 | 52.00 | 0 | 0.00 | 49.80 | 0.1 | 7,106 | 0.00% |
|
| 2026/07/28 | 0 | 0.00 | 0.1 | 55.60 | 55.00 | -0.1 | 7,366 | 0.00% |
|
| 2026/07/27 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 7,514 | 0.01% |
|
| 2026/07/24 | 2 | 58.05 | 0 | 0.00 | 58.00 | 2 | 7,599 | 0.03% |
|
| 2026/07/23 | 1 | 58.20 | 2 | 59.00 | 59.50 | -1 | 7,756 | -0.01% |
|
| 2026/07/22 | 2 | 58.60 | 2 | 59.40 | 58.60 | 0 | 8,048 | 0.00% |
|
| 2026/07/21 | 0 | 0.00 | 2 | 57.60 | 58.00 | -2 | 8,341 | -0.02% |
|
| 2026/07/20 | 2.1 | 56.57 | 0 | 0.00 | 56.40 | 2.1 | 8,913 | 0.02% |
|
| 2026/07/17 | 1.1 | 58.64 | 0 | 0.00 | 58.50 | 1.1 | 9,355 | 0.01% |
|
| 2026/07/16 | 0 | 0.00 | 4 | 63.40 | 63.30 | -4 | 10,466 | -0.04% |
|
| 2026/07/15 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 11,520 | 0.01% |
|
| 2026/07/14 | 2.1 | 63.33 | 0 | 0.00 | 63.60 | 2.1 | 12,143 | 0.02% |
|
| 2026/07/13 | 0.1 | 63.50 | 0 | 0.00 | 62.20 | 0.1 | 12,984 | 0.00% |
|
| 2026/07/09 | 5 | 64.88 | 3.2 | 64.93 | 64.40 | 1.8 | 13,542 | 0.01% |
|
| 2026/07/08 | 6.1 | 65.18 | 4 | 64.90 | 65.60 | 2.1 | 14,667 | 0.01% |
|
| 2026/07/07 | 16 | 69.84 | 11 | 69.95 | 65.90 | 5 | 15,276 | 0.03% |
|
| 2026/07/06 | 2.2 | 69.30 | 5 | 68.90 | 69.10 | -2.8 | 15,401 | -0.02% |
|
| 2026/07/03 | 2 | 67.95 | 1 | 67.60 | 67.50 | 1 | 15,595 | 0.01% |
|
| 2026/07/02 | 5 | 68.12 | 2 | 68.10 | 68.00 | 3 | 15,866 | 0.02% |
|
| 2026/07/01 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 15,972 | 0.01% |
|
| 2026/06/30 | 0.1 | 65.60 | 0 | 65.50 | 64.80 | 0.1 | 16,280 | 0.00% |
|
| 2026/06/29 | 0 | 0.00 | 1 | 64.10 | 64.30 | -1 | 16,329 | -0.01% |
|
| 2026/06/26 | 0.1 | 65.00 | 1 | 64.90 | 64.10 | -0.9 | 16,393 | -0.01% |
|
| 2026/06/24 | 2 | 67.25 | 0 | 0.00 | 67.60 | 2 | 16,487 | 0.01% |
|
| 2026/06/23 | 3 | 68.63 | 5 | 70.84 | 68.30 | -2 | 16,525 | -0.01% |
|
| 2026/06/22 | 2 | 71.35 | 39.2 | 71.30 | 71.30 | -37.2 | 16,563 | -0.22% |
|
| 2026/06/18 | 4 | 69.83 | 23.1 | 69.64 | 70.00 | -19.1 | 16,440 | -0.12% |
|
| 2026/06/17 | 18 | 70.91 | 8 | 70.75 | 70.90 | 10 | 16,361 | 0.06% |
|
| 2026/06/16 | 35 | 69.88 | 13.1 | 70.61 | 70.00 | 21.9 | 16,072 | 0.14% |
|
| 2026/06/15 | 3 | 69.07 | 1.1 | 68.47 | 68.50 | 1.9 | 16,010 | 0.01% |
|
| 2026/06/12 | 1 | 65.10 | 7 | 66.56 | 66.60 | -6 | 15,903 | -0.04% |
|
| 2026/06/11 | 1 | 60.70 | 1 | 59.50 | 60.60 | 0 | 15,787 | 0.00% |
|
| 2026/06/10 | 10.1 | 62.28 | 5 | 60.10 | 59.70 | 5.1 | 15,746 | 0.03% |
|
| 2026/06/09 | 1 | 63.20 | 1 | 63.80 | 63.80 | 0 | 15,693 | 0.00% |
|
| 2026/06/08 | 4 | 60.68 | 10 | 60.20 | 63.50 | -6 | 15,679 | -0.04% |
|
| 2026/06/05 | 10 | 67.40 | 0 | 0.00 | 66.30 | 10 | 15,631 | 0.06% |
|
| 2026/06/04 | 22.1 | 69.79 | 1 | 69.80 | 69.30 | 21.1 | 15,577 | 0.14% |
|
| 2026/06/03 | 5 | 71.76 | 17 | 71.18 | 69.70 | -12 | 15,562 | -0.08% |
|
| 2026/06/02 | 5 | 68.66 | 3 | 68.70 | 68.70 | 2 | 15,305 | 0.01% |
|
| 2026/06/01 | 6 | 69.87 | 1 | 70.70 | 69.90 | 5 | 15,295 | 0.03% |
|
| 2026/05/29 | 4.7 | 69.06 | 8 | 68.98 | 69.40 | -3.3 | 15,344 | -0.02% |
|
| 2026/05/28 | 1.3 | 66.70 | 9.1 | 66.71 | 66.10 | -7.8 | 15,795 | -0.05% |
|
| 2026/05/27 | 29.5 | 69.22 | 6 | 69.02 | 68.70 | 23.5 | 16,209 | 0.14% |
|
| 2026/05/26 | 34.9 | 69.85 | 4 | 70.00 | 70.10 | 30.9 | 16,306 | 0.19% |
|
| 2026/05/25 | 18.4 | 67.78 | 4.1 | 67.94 | 67.80 | 14.3 | 15,939 | 0.09% |
|
| 2026/05/22 | 1.8 | 65.77 | 3 | 65.70 | 65.90 | -1.2 | 15,766 | -0.01% |
|
| 2026/05/21 | 0 | 63.10 | 0 | 0.00 | 62.40 | 0 | 15,712 | 0.00% |
|
| 2026/05/20 | 0.1 | 62.00 | 0 | 0.00 | 61.90 | 0.1 | 15,705 | 0.00% |
|
| 2026/05/19 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 15,674 | 0.01% |
|
| 2026/05/18 | 2 | 63.10 | 2 | 62.90 | 64.00 | 0 | 15,664 | 0.00% |
|
| 2026/05/15 | 7.1 | 64.27 | 2 | 64.00 | 63.90 | 5.1 | 15,656 | 0.03% |
|
| 2026/05/14 | 0 | 0.00 | 1.1 | 67.79 | 67.90 | -1.1 | 15,554 | -0.01% |
|
| 2026/05/13 | 2 | 68.05 | 0 | 0.00 | 68.00 | 2 | 15,524 | 0.01% |
|
| 2026/05/12 | 7 | 71.80 | 18.2 | 72.01 | 70.80 | -11.2 | 15,539 | -0.07% |
|
| 2026/05/08 | 4 | 67.73 | 4 | 69.58 | 68.00 | 0 | 15,374 | 0.00% |
|
| 2026/05/07 | 3.1 | 71.01 | 3 | 70.87 | 70.10 | 0.1 | 15,332 | 0.00% |
|
| 2026/05/06 | 14.1 | 70.08 | 5 | 70.98 | 70.80 | 9.1 | 15,259 | 0.06% |
|
| 2026/05/05 | 13.2 | 72.11 | 7 | 71.70 | 72.60 | 6.2 | 15,157 | 0.04% |
|
| 2026/05/04 | 6 | 71.45 | 13 | 72.08 | 72.30 | -7 | 15,088 | -0.05% |
|
| 2026/04/30 | 21 | 69.70 | 4 | 70.15 | 70.20 | 17 | 14,873 | 0.11% |
|
| 2026/04/29 | 1.4 | 68.17 | 0 | 0.00 | 68.40 | 1.4 | 14,774 | 0.01% |
|
| 2026/04/28 | 2.2 | 68.54 | 1 | 69.90 | 69.50 | 1.2 | 14,821 | 0.01% |
|
| 2026/04/27 | 4.1 | 68.28 | 2 | 68.60 | 69.40 | 2.1 | 14,745 | 0.01% |
|
| 2026/04/24 | 7.3 | 71.33 | 3 | 70.30 | 70.60 | 4.3 | 14,542 | 0.03% |
|
| 2026/04/23 | 15.5 | 72.37 | 19 | 72.41 | 71.60 | -3.5 | 14,358 | -0.02% |
|
| 2026/04/22 | 10.1 | 76.57 | 8.5 | 76.89 | 76.90 | 1.6 | 13,975 | 0.01% |
|
| 2026/04/21 | 38.8 | 78.86 | 32 | 79.78 | 77.10 | 6.8 | 13,753 | 0.05% |
|
| 2026/04/20 | 64 | 76.93 | 33.5 | 76.63 | 77.30 | 30.5 | 12,716 | 0.24% |
|
| 2026/04/17 | 18 | 74.61 | 46.1 | 75.71 | 77.70 | -28.1 | 11,817 | -0.24% |
|
| 2026/04/16 | 94.1 | 68.68 | 56.7 | 69.47 | 70.70 | 37.4 | 11,270 | 0.33% |
|
| 2026/04/15 | 27.4 | 72.38 | 14.1 | 72.55 | 72.40 | 13.3 | 10,519 | 0.13% |
|
| 2026/04/14 | 28.1 | 70.86 | 26 | 71.42 | 72.40 | 2.1 | 10,021 | 0.02% |
|
| 2026/04/13 | 1 | 62.10 | 111 | 67.31 | 67.40 | -110 | 9,084 | -1.21% |
大賣/鉅額交易
|
| 2026/04/10 | 2 | 60.65 | 13 | 60.95 | 61.30 | -11 | 8,730 | -0.13% |
|
| 2026/04/09 | 5 | 56.20 | 2 | 57.35 | 55.80 | 3 | 8,507 | 0.04% |
|
| 2026/04/08 | 6 | 53.55 | 12 | 55.91 | 56.90 | -6 | 8,425 | -0.07% |
|
| 2026/04/07 | 21 | 52.73 | 24 | 52.25 | 51.80 | -3 | 8,404 | -0.04% |
|
| 2026/04/02 | 13 | 52.71 | 16 | 54.41 | 52.80 | -3 | 8,719 | -0.03% |
|
| 2026/04/01 | 1 | 51.60 | 4.4 | 51.58 | 51.60 | -3.4 | 8,648 | -0.04% |
|
| 2026/03/31 | 4 | 49.78 | 1 | 49.25 | 49.15 | 3 | 9,200 | 0.03% |
|
| 2026/03/27 | 0 | 0.00 | 3 | 52.00 | 53.00 | -3 | 10,178 | -0.03% |
|
| 2026/03/26 | 4 | 51.58 | 6 | 51.60 | 51.30 | -2 | 10,218 | -0.02% |
|
| 2026/03/25 | 17 | 51.30 | 0 | 0.00 | 51.30 | 17 | 10,323 | 0.16% |
|
| 2026/03/24 | 1 | 48.90 | 1 | 49.50 | 51.10 | 0 | 10,338 | 0.00% |
|
| 2026/03/23 | 0 | 0.00 | 0.2 | 49.90 | 49.60 | -0.2 | 10,504 | 0.00% |
|
| 2026/03/20 | 4 | 52.20 | 5 | 51.96 | 51.00 | -1 | 10,720 | -0.01% |
|
| 2026/03/19 | 5.1 | 51.49 | 5 | 51.84 | 51.60 | 0.1 | 11,389 | 0.00% |
|
| 2026/03/18 | 2.4 | 50.48 | 2 | 50.95 | 50.50 | 0.4 | 12,485 | 0.00% |
|
| 2026/03/17 | 1 | 51.30 | 0 | 0.00 | 50.60 | 1 | 12,903 | 0.01% |
|
| 2026/03/12 | 2 | 50.90 | 0 | 0.00 | 50.30 | 2 | 13,775 | 0.01% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 51.60 | 51.40 | -1 | 13,855 | -0.01% |
|
| 2026/03/10 | 3 | 49.45 | 4 | 49.81 | 49.95 | -1 | 13,904 | -0.01% |
|
| 2026/03/09 | 3 | 46.07 | 3 | 46.68 | 47.20 | 0 | 13,947 | 0.00% |
|
| 2026/03/06 | 1 | 52.00 | 1 | 51.20 | 51.00 | 0 | 13,894 | 0.00% |
|
| 2026/03/05 | 4 | 51.05 | 1 | 51.40 | 51.40 | 3 | 13,880 | 0.02% |
|
| 2026/03/04 | 10 | 51.06 | 6 | 50.28 | 50.10 | 4 | 13,808 | 0.03% |
|
| 2026/03/03 | 23.1 | 57.43 | 10.1 | 60.75 | 55.20 | 13 | 13,661 | 0.10% |
|
| 2026/03/02 | 8 | 58.44 | 11.2 | 59.56 | 61.00 | -3.2 | 13,032 | -0.02% |
|
| 2026/02/26 | 18 | 56.67 | 6 | 56.67 | 57.00 | 12 | 12,506 | 0.10% |
|
| 2026/02/25 | 2 | 54.80 | 3 | 54.47 | 54.90 | -1 | 12,240 | -0.01% |
|
| 2026/02/24 | 0 | 55.40 | 1 | 55.30 | 55.30 | -1 | 12,285 | -0.01% |
|
| 2026/02/11 | 1 | 51.90 | 2 | 52.60 | 53.00 | -1 | 12,399 | -0.01% |
|
| 2026/02/10 | 0 | 0.00 | 2 | 52.25 | 53.00 | -2 | 12,435 | -0.02% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 52.70 | 52.90 | -1 | 12,458 | -0.01% |
|
| 2026/02/06 | 1 | 50.10 | 3 | 50.60 | 50.80 | -2 | 12,474 | -0.02% |
|
| 2026/02/05 | 1 | 53.50 | 26 | 52.70 | 52.50 | -25 | 12,445 | -0.20% |
|
| 2026/02/03 | 26 | 55.30 | 3 | 55.30 | 55.50 | 23 | 12,441 | 0.18% |
|
| 2026/02/02 | 2.2 | 51.63 | 10 | 51.68 | 52.10 | -7.8 | 12,410 | -0.06% |
|
| 2026/01/30 | 1.1 | 52.51 | 1 | 53.20 | 53.20 | 0.1 | 12,414 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 3 | 55.57 | 55.10 | -3 | 12,397 | -0.02% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 12,399 | -0.01% |
|
| 2026/01/27 | 3 | 56.93 | 4 | 55.95 | 56.10 | -1 | 12,401 | -0.01% |
|
| 2026/01/26 | 3 | 56.20 | 1 | 56.20 | 56.40 | 2 | 12,323 | 0.02% |
|
| 2026/01/23 | 5 | 56.56 | 7 | 56.90 | 55.70 | -2 | 12,429 | -0.02% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 55.10 | 55.90 | -1 | 12,600 | -0.01% |
|
| 2026/01/21 | 5 | 55.12 | 0.2 | 55.05 | 54.20 | 4.8 | 12,552 | 0.04% |
|
| 2026/01/20 | 3 | 55.97 | 0.2 | 56.30 | 56.40 | 2.8 | 12,440 | 0.02% |
|
| 2026/01/19 | 2 | 55.60 | 7 | 56.07 | 55.40 | -5 | 12,396 | -0.04% |
|
| 2026/01/16 | 9 | 56.32 | 2 | 55.70 | 55.90 | 7 | 12,373 | 0.06% |
|
| 2026/01/15 | 1.3 | 57.08 | 2 | 56.90 | 55.50 | -0.7 | 12,289 | -0.01% |
|
| 2026/01/14 | 1.2 | 59.11 | 1.3 | 58.58 | 57.50 | -0.1 | 12,156 | 0.00% |
|
| 2026/01/13 | 3.1 | 56.45 | 2 | 56.00 | 56.00 | 1.1 | 11,990 | 0.01% |
|
| 2026/01/12 | 4.3 | 57.35 | 0.1 | 57.90 | 57.30 | 4.2 | 11,915 | 0.03% |
|
| 2026/01/09 | 1.4 | 56.66 | 1 | 56.40 | 57.00 | 0.4 | 11,770 | 0.00% |
|
| 2026/01/08 | 1.1 | 56.82 | 27 | 56.51 | 56.30 | -25.9 | 11,760 | -0.22% |
|
| 2026/01/07 | 2 | 59.20 | 0 | 0.00 | 58.60 | 2 | 11,685 | 0.02% |
|
| 2026/01/06 | 9 | 59.92 | 5 | 60.16 | 59.10 | 4 | 11,627 | 0.03% |
|
| 2026/01/05 | 6 | 61.20 | 1 | 59.90 | 60.60 | 5 | 11,448 | 0.04% |
|
| 2026/01/02 | 23 | 64.43 | 12 | 64.38 | 63.50 | 11 | 11,215 | 0.10% |
|
| 2025/12/31 | 8 | 64.51 | 10.1 | 64.02 | 63.00 | -2.1 | 11,065 | -0.02% |
|
| 2025/12/30 | 11 | 64.72 | 27 | 64.87 | 65.50 | -16 | 11,023 | -0.15% |
|
| 2025/12/29 | 37 | 63.94 | 26 | 63.98 | 64.30 | 11 | 10,801 | 0.10% |
|
| 2025/12/26 | 15 | 64.33 | 13 | 64.52 | 63.80 | 2 | 10,364 | 0.02% |
|
| 2025/12/24 | 7 | 64.93 | 15.8 | 65.32 | 65.00 | -8.8 | 10,170 | -0.09% |
|
| 2025/12/23 | 9.8 | 62.56 | 8 | 61.78 | 64.50 | 1.8 | 9,630 | 0.02% |
|
| 2025/12/22 | 4 | 61.05 | 4 | 60.58 | 61.80 | 0 | 8,881 | 0.00% |
|
| 2025/12/19 | 0 | 0.00 | 7 | 56.44 | 56.20 | -7 | 8,624 | -0.08% |
|
| 2025/12/18 | 1 | 54.60 | 2 | 55.60 | 55.20 | -1 | 8,529 | -0.01% |
|
| 2025/12/17 | 2 | 56.70 | 2.1 | 56.59 | 56.30 | -0.1 | 8,404 | 0.00% |
|
| 2025/12/16 | 11 | 58.72 | 18 | 60.06 | 58.70 | -7 | 8,320 | -0.08% |
|
| 2025/12/15 | 2 | 62.15 | 2 | 61.75 | 61.20 | 0 | 8,142 | 0.00% |
|
| 2025/12/12 | 14 | 62.73 | 13.2 | 60.86 | 63.80 | 0.8 | 7,954 | 0.01% |
|
| 2025/12/11 | 24 | 66.86 | 8 | 65.08 | 62.80 | 16 | 7,303 | 0.22% |
|
| 2025/12/10 | 3 | 63.80 | 24 | 66.48 | 67.10 | -21 | 6,190 | -0.34% |
|
| 2025/12/09 | 9 | 59.48 | 77.6 | 60.60 | 61.00 | -68.6 | 5,929 | -1.16% |
|
| 2025/12/08 | 1 | 54.50 | 5.2 | 54.70 | 55.50 | -4.2 | 5,594 | -0.08% |
|
| 2025/12/05 | 3 | 51.50 | 1 | 51.00 | 51.70 | 2 | 5,444 | 0.04% |
|
| 2025/12/04 | 1 | 50.90 | 3.1 | 50.81 | 51.20 | -2.1 | 5,580 | -0.04% |
|
| 2025/12/03 | 0 | 0.00 | 10.1 | 50.39 | 49.70 | -10.1 | 5,610 | -0.18% |
|
| 2025/12/02 | 3 | 48.18 | 2.2 | 48.72 | 48.40 | 0.9 | 5,861 | 0.01% |
|
| 2025/12/01 | 0 | 0.00 | 7.1 | 50.42 | 50.10 | -7.1 | 6,302 | -0.11% |
|
| 2025/11/27 | 1.2 | 48.97 | 0 | 0.00 | 49.25 | 1.2 | 7,021 | 0.02% |
|
| 2025/11/26 | 2 | 48.38 | 8.2 | 48.42 | 49.20 | -6.2 | 7,263 | -0.09% |
|
| 2025/11/25 | 0 | 0.00 | 16.5 | 46.50 | 46.85 | -16.5 | 7,381 | -0.22% |
|
| 2025/11/24 | 0 | 45.55 | 2 | 46.68 | 45.40 | -2 | 7,758 | -0.03% |
|
| 2025/11/21 | 5.1 | 46.27 | 4 | 46.78 | 46.30 | 1.1 | 7,980 | 0.01% |
|
| 2025/11/20 | 6.2 | 47.27 | 9.2 | 47.54 | 47.05 | -3.1 | 8,465 | -0.04% |
|
| 2025/11/18 | 11.3 | 46.92 | 1 | 46.55 | 46.00 | 10.3 | 9,598 | 0.11% |
|
| 2025/11/17 | 10 | 49.47 | 10 | 50.08 | 48.60 | 0 | 10,148 | 0.00% |
|
| 2025/11/14 | 5.1 | 48.64 | 3 | 48.82 | 48.30 | 2.1 | 10,896 | 0.02% |
|
| 2025/11/13 | 5 | 49.59 | 5.1 | 49.72 | 49.65 | -0.1 | 11,699 | 0.00% |
|
| 2025/11/12 | 7 | 48.91 | 10.3 | 49.09 | 49.00 | -3.3 | 13,063 | -0.02% |
|
| 2025/11/11 | 3.2 | 48.65 | 4.2 | 48.86 | 48.00 | -1 | 14,037 | -0.01% |
|
| 2025/11/10 | 5.1 | 47.92 | 4 | 48.20 | 48.25 | 1.1 | 14,450 | 0.01% |
|
| 2025/11/07 | 23.2 | 49.72 | 4.4 | 49.41 | 49.00 | 18.8 | 15,279 | 0.12% |
|
| 2025/11/06 | 5.5 | 50.84 | 4.1 | 51.10 | 51.00 | 1.4 | 15,682 | 0.01% |
|
| 2025/11/05 | 9.2 | 50.03 | 13.8 | 51.29 | 52.00 | -4.6 | 15,794 | -0.03% |
|
| 2025/11/04 | 6.8 | 51.30 | 1.2 | 52.52 | 50.50 | 5.5 | 15,776 | 0.03% |
|
| 2025/11/03 | 3.1 | 51.69 | 3.1 | 51.65 | 51.70 | 0 | 15,743 | 0.00% |
|
| 2025/10/31 | 7 | 50.54 | 10.3 | 50.90 | 51.10 | -3.3 | 15,792 | -0.02% |
|
| 2025/10/30 | 12.3 | 51.57 | 2 | 52.75 | 50.40 | 10.3 | 15,810 | 0.06% |
|
| 2025/10/29 | 19.1 | 53.35 | 21.6 | 52.77 | 54.00 | -2.5 | 15,672 | -0.02% |
|
| 2025/10/28 | 0 | 0.00 | 0 | 50.20 | 50.50 | 0 | 15,488 | 0.00% |
|
| 2025/10/27 | 4 | 50.38 | 7 | 50.60 | 50.50 | -3 | 15,501 | -0.02% |
|
| 2025/10/23 | 14 | 50.11 | 3 | 50.30 | 49.95 | 11 | 15,526 | 0.07% |
|
| 2025/10/22 | 4 | 51.18 | 2.6 | 50.86 | 51.30 | 1.4 | 15,585 | 0.01% |
|
| 2025/10/20 | 4 | 49.89 | 1 | 51.00 | 50.10 | 3 | 15,535 | 0.02% |
|
| 2025/10/17 | 1.5 | 50.43 | 2.1 | 50.12 | 49.35 | -0.6 | 15,492 | 0.00% |
|
| 2025/10/16 | 2 | 49.55 | 0 | 50.40 | 50.20 | 2 | 15,465 | 0.01% |
|
| 2025/10/15 | 2 | 48.77 | 1 | 48.90 | 49.20 | 1 | 15,447 | 0.01% |
|
| 2025/10/14 | 2 | 49.67 | 2 | 48.33 | 48.40 | 0 | 15,612 | 0.00% |
|
| 2025/10/13 | 0.1 | 49.75 | 10.1 | 49.95 | 50.10 | -10 | 16,031 | -0.06% |
|
| 2025/10/09 | 0.1 | 51.90 | 0 | 0.00 | 51.50 | 0.1 | 16,297 | 0.00% |
|
| 2025/10/08 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 16,263 | 0.01% |
|
| 2025/10/07 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 16,227 | 0.01% |
|
| 2025/10/03 | 2 | 52.00 | 1 | 51.90 | 51.90 | 1 | 16,180 | 0.01% |
|
| 2025/10/02 | 7 | 53.11 | 0 | 0.00 | 52.70 | 7 | 16,090 | 0.04% |
|
| 2025/10/01 | 1 | 53.30 | 10 | 52.50 | 52.50 | -9 | 15,948 | -0.06% |
|
| 2025/09/30 | 2 | 51.85 | 2 | 51.35 | 52.00 | 0 | 15,897 | 0.00% |
|
| 2025/09/25 | 8 | 52.36 | 6 | 51.70 | 51.90 | 2 | 15,771 | 0.01% |
|
| 2025/09/24 | 2 | 53.20 | 6.1 | 52.78 | 53.30 | -4.1 | 15,707 | -0.03% |
|
| 2025/09/23 | 3 | 54.00 | 1 | 53.90 | 53.50 | 2 | 15,741 | 0.01% |
|
| 2025/09/22 | 0 | 0.00 | 4 | 54.28 | 54.50 | -4 | 15,705 | -0.03% |
|
| 2025/09/19 | 1 | 54.10 | 1 | 54.20 | 53.50 | 0 | 15,663 | 0.00% |
|
| 2025/09/18 | 3 | 53.90 | 3 | 54.50 | 53.60 | 0 | 15,623 | 0.00% |
|
| 2025/09/17 | 5 | 54.40 | 13 | 54.42 | 54.00 | -8 | 15,603 | -0.05% |
|
| 2025/09/16 | 12 | 54.28 | 4.1 | 54.35 | 54.20 | 7.9 | 15,615 | 0.05% |
|
| 2025/09/15 | 4 | 54.50 | 9 | 54.31 | 54.10 | -5 | 15,576 | -0.03% |
|
| 2025/09/12 | 4 | 55.83 | 12.1 | 55.73 | 56.00 | -8.1 | 15,488 | -0.05% |
|
| 2025/09/11 | 16 | 57.08 | 4.2 | 57.05 | 55.60 | 11.8 | 15,445 | 0.08% |
|
| 2025/09/10 | 36.2 | 57.95 | 19 | 58.35 | 58.50 | 17.2 | 15,248 | 0.11% |
|
| 2025/09/09 | 42 | 55.88 | 4 | 55.95 | 55.40 | 38 | 14,975 | 0.25% |
|
| 2025/09/08 | 3 | 55.23 | 1 | 56.40 | 55.00 | 2 | 14,892 | 0.01% |
|
| 2025/09/05 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 14,699 | 0.01% |
|
| 2025/09/04 | 39 | 58.91 | 26 | 56.90 | 56.40 | 13 | 14,581 | 0.09% |
|
| 2025/09/03 | 4 | 59.23 | 11.5 | 58.79 | 59.90 | -7.5 | 14,404 | -0.05% |
|
| 2025/09/02 | 13.5 | 57.72 | 4.1 | 57.73 | 58.10 | 9.5 | 13,881 | 0.07% |
|
| 2025/09/01 | 3 | 60.07 | 18 | 59.67 | 56.90 | -15 | 13,430 | -0.11% |
|
| 2025/08/29 | 5 | 61.66 | 7.1 | 61.53 | 61.30 | -2.1 | 13,079 | -0.02% |
|
| 2025/08/28 | 1 | 60.80 | 4.1 | 60.69 | 60.80 | -3.1 | 12,824 | -0.02% |
|
| 2025/08/27 | 28 | 61.06 | 27.1 | 61.19 | 60.80 | 1 | 12,643 | 0.01% |
|
| 2025/08/26 | 0 | 0.00 | 2 | 61.45 | 61.50 | -2 | 12,265 | -0.02% |
|
| 2025/08/25 | 25 | 62.88 | 25.2 | 61.61 | 61.20 | -0.2 | 12,052 | 0.00% |
|
| 2025/08/22 | 12 | 61.27 | 19.5 | 61.25 | 61.10 | -7.5 | 11,604 | -0.06% |
|
| 2025/08/21 | 17.4 | 61.52 | 12.1 | 60.44 | 60.60 | 5.3 | 11,117 | 0.05% |
|
| 2025/08/20 | 9 | 58.78 | 17.1 | 58.51 | 58.10 | -8.1 | 10,334 | -0.08% |
|
| 2025/08/19 | 146.1 | 59.09 | 25.9 | 59.56 | 59.00 | 120.2 | 9,673 | 1.24% |
大買/鉅額交易
|