DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.94%
  • 成交量
    1,727
  • 產業
    上市 電子零組件類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環科 (2413)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26827.70027.9027.8082,7520.29%
2024/11/22328.73228.3528.8012,6620.04%
2024/11/21228.10228.2028.4502,5790.00%
2024/11/204530.045630.3028.35-112,366-0.46%
2024/11/19126.95328.2528.25-21,882-0.11%
2024/11/1800.001024.3525.70-101,813-0.55%
2024/11/1500.00226.6326.05-21,767-0.11%
2024/11/141727.742728.1126.90-101,730-0.58%
2024/11/13927.2200.0026.6591,6490.55%
2024/11/111127.31627.2126.5051,5930.31%
2024/11/06227.0000.0026.7521,4980.13%
2024/11/04528.90428.8528.0511,3480.07%
2024/11/01227.60528.6329.85-31,109-0.27%
2024/10/30627.48327.3027.1539440.32%
2024/10/29128.9500.0027.3517970.13%
2024/10/2800.002327.1529.30-23455-5.05%
2024/10/25125.801125.8526.65-10275-3.63%
2024/10/24024.151.124.2024.25-1.1195-0.55%
2024/10/1800.00023.4021.300170-0.02%
2024/10/09022.5000.0022.0501810.02%
2024/08/270.121.8500.0021.750.11950.05%
2024/08/06219.30319.8319.70-1206-0.48%
2024/08/05521.0500.0020.9051982.52%
2024/07/191024.3000.0024.05101845.43%
2024/07/08124.7000.0024.8011880.53%
2024/07/0300.00524.2524.30-5183-2.73%
2024/06/26524.251224.5824.30-7191-3.66%
2024/06/18524.0000.0024.1552192.28%
2024/05/282025.5000.0025.45202946.79%
2024/05/1700.00324.4024.35-3321-0.94%
2024/04/1700.0010025.1025.10-100366-27.30%
2024/03/2200.00227.2027.15-2423-0.47%
2024/03/19226.2500.0025.9024550.44%
2024/03/08129.00128.4027.6507330.00%
2024/03/0700.00329.8029.05-3742-0.40%
2024/03/06330.3000.0030.2538090.37%
2024/03/04529.50129.8029.7048600.46%
2024/02/29129.9000.0029.8018520.12%
2024/02/2200.000.130.0029.95-0.1841-0.01%
2024/02/2000.00229.7029.95-2841-0.24%
2024/02/1600.00129.9530.00-1839-0.12%
2024/02/1510029.2100.0029.0010082312.14%
2024/01/3000.00128.6028.45-1830-0.12%
2024/01/23128.0000.0028.2018480.12%
2024/01/1500.00228.2028.20-2848-0.24%
2024/01/12227.6000.0027.5528490.24%
2024/01/1000.00127.7527.80-1859-0.12%
2024/01/08129.1000.0028.6518610.12%
2023/12/1900.000.129.6030.30-0.1830-0.02%
2023/12/18130.251.530.5830.15-0.5820-0.06%
2023/12/150.129.8000.0029.800.17940.02%
2023/12/11130.5500.0030.5017190.14%
2023/12/08331.70630.7231.00-3694-0.43%
2023/12/07129.80030.0029.7516060.16%
2023/12/063.130.01429.7829.40-0.9588-0.15%
2023/12/05129.9500.0030.0515470.18%
2023/12/040.128.90128.4528.55-0.9526-0.17%
2023/12/010.329.53529.3229.30-4.8555-0.86%
2023/11/302.329.74129.8529.851.34750.26%
2023/11/220.327.2500.0027.300.34330.06%
2023/11/16226.8000.0027.0024420.45%
2023/11/130.326.0400.0025.600.34490.06%
2023/11/090.326.5000.0026.250.34540.06%
2023/10/31224.0500.0023.6524950.40%
2023/10/17425.3000.0025.0047120.56%
2023/10/13126.0000.0025.9017590.13%
2023/10/0500.00127.7027.70-1935-0.11%
2023/09/2000.00128.5528.40-11,318-0.08%
2023/09/14129.3500.0029.3511,4880.07%
2023/09/1200.00228.3028.00-21,541-0.13%
2023/09/0800.00328.7528.70-31,556-0.19%
2023/09/06329.92129.8029.5021,5680.13%
2023/09/01427.9500.0027.9541,6530.24%
2023/08/2800.00527.0026.85-51,775-0.28%
2023/08/2400.00127.7027.65-11,798-0.06%
2023/08/23127.4500.0027.5011,8350.05%
2023/08/1800.00127.9027.70-11,896-0.05%
2023/08/10129.3000.0029.1011,9980.05%
2023/08/07231.63131.9032.0012,0480.05%
2023/08/0400.00331.8231.80-32,072-0.14%
2023/07/3100.00234.3032.95-22,253-0.09%
2023/07/26133.45633.5633.00-52,417-0.21%
2023/07/25534.21233.8034.0532,4680.12%
2023/07/2400.00232.4032.25-22,461-0.08%
2023/07/21333.50133.3533.6522,4710.08%
2023/07/19132.40033.5532.1512,5780.04%
2023/07/1700.00235.3034.70-22,665-0.08%
2023/07/12433.5500.0033.4543,0080.13%
2023/07/06934.51134.2534.1583,8350.21%
2023/07/05635.10135.4034.5553,8580.13%
2023/07/04235.58335.1835.50-13,856-0.03%
2023/07/03534.33734.0334.15-23,797-0.05%
2023/06/29132.85132.5532.8503,8320.00%
2023/06/27731.9900.0031.5573,9710.18%
2023/06/2600.00132.9032.70-14,119-0.02%
2023/06/21433.29433.5633.7004,1710.00%
2023/06/20332.90332.7232.8004,1990.00%
2023/06/1600.000.131.1031.10-0.14,4370.00%
2023/06/15231.2000.0031.1524,4880.04%
2023/06/12131.0500.0030.9515,0020.02%
2023/06/08231.58231.5531.5505,5940.00%
2023/06/0700.00134.1033.95-16,069-0.02%
2023/06/05334.28134.2534.0526,3330.03%
2023/06/02334.1500.0034.6536,3420.05%
2023/05/31233.1000.0032.9526,3100.03%
2023/05/30132.5500.0032.5516,3660.02%
2023/05/2500.00432.9032.75-46,380-0.06%
2023/05/19233.509833.2033.15-966,385-1.50%
2023/05/18234.0000.0034.0026,3700.03%
2023/05/1500.001033.5033.05-106,362-0.16%
2023/05/1100.00234.0033.30-26,482-0.03%
2023/05/09834.91435.1534.7546,5840.06%
2023/05/052.237.7200.0037.302.26,5980.03%
2023/05/041036.6000.0036.90106,6130.15%
2023/05/03238.48138.0538.0516,6260.02%
2023/05/02239.25139.3039.3016,5590.02%
2023/04/28238.75138.7038.7016,4690.02%
2023/04/2700.00137.6037.80-16,411-0.02%
2023/04/26137.6500.0038.1516,3930.02%
2023/04/25438.18137.8037.8036,3720.05%
2023/04/24239.0000.0039.6526,3010.03%
2023/04/20740.17139.7539.9566,3710.09%
2023/04/19640.93540.6041.1016,2940.02%
2023/04/182042.761543.1241.1056,1930.08%
2023/04/1700.00140.8541.50-15,921-0.02%
2023/04/14542.10642.2541.50-15,804-0.02%
2023/04/13639.09439.3541.4525,5440.04%
2023/04/12137.70737.1537.70-65,239-0.11%
2023/04/11337.60436.8037.50-15,100-0.02%
2023/04/10135.4000.0035.4014,9200.02%
2023/04/06135.4500.0035.4514,8410.02%
2023/03/30834.24634.2634.3024,7630.04%
2023/03/28634.39433.2533.5024,6500.04%
2023/03/271235.75835.6835.1544,5620.09%
2023/03/24134.9500.0035.1514,4530.02%
2023/03/23235.4500.0034.8524,4040.05%
2023/03/22236.831036.3536.80-84,321-0.19%
2023/03/211737.39737.4337.60104,1940.24%
2023/03/20234.90235.1835.8004,0340.00%
2023/03/16135.85635.3235.20-54,032-0.12%
2023/03/15937.91737.4936.8023,9320.05%
2023/03/142537.071537.4237.90103,6730.27%
2023/03/131237.261337.1437.75-13,520-0.03%
2023/03/103735.973436.5036.7033,1720.09%
2023/03/09234.001334.5034.55-112,774-0.40%
2023/03/08631.65131.5031.4552,7370.18%
2023/03/071030.6000.0030.60102,7200.37%
2023/03/02229.90129.7029.9012,8170.04%
2023/02/24128.351528.5728.35-142,935-0.48%
2023/02/231629.763329.2129.20-173,085-0.55%
2023/02/22129.90329.8029.90-23,184-0.06%
2023/02/21129.30229.4529.35-13,183-0.03%
2023/02/20129.4000.0029.4013,2180.03%
2023/02/1700.00128.8528.80-13,242-0.03%
2023/02/163128.93128.9028.80303,2790.91%
2023/02/10529.2400.0028.7053,8290.13%
2023/02/09431.55830.3930.40-43,847-0.10%
2023/02/08231.13430.9531.00-23,928-0.05%
2023/02/07230.13630.1530.05-43,949-0.10%
2023/02/0600.00329.6329.60-33,971-0.08%
2023/02/03629.271129.2129.10-54,037-0.12%
2023/02/021028.67328.8028.8074,0120.17%
2023/02/01228.33628.1428.45-43,934-0.10%
2023/01/3100.00227.2027.00-23,891-0.05%
2023/01/1300.00325.9525.90-34,172-0.07%
2023/01/12126.3500.0026.4014,2710.02%
2023/01/1100.00127.8027.40-14,369-0.02%
2023/01/10127.45527.6527.45-44,476-0.09%
2023/01/0900.001026.1026.15-104,797-0.21%
2023/01/0400.00126.4526.25-15,353-0.02%
2022/12/29124.5500.0025.1515,4070.02%
2022/12/28625.0600.0024.9565,4330.11%
2022/12/2000.00126.4026.00-15,486-0.02%
2022/12/161027.642127.4227.20-115,511-0.20%
2022/12/1500.00228.8528.65-25,540-0.04%
2022/12/13128.4000.0028.2015,6390.02%
2022/12/12128.6500.0028.6015,6210.02%
2022/12/09229.38129.2029.0515,6080.02%
2022/12/08329.781029.8829.75-75,590-0.13%
2022/12/07128.6000.0028.2515,5270.02%
2022/12/06128.5500.0028.4015,4820.02%
2022/12/02230.00129.0529.0015,4350.02%
2022/12/011730.46730.2130.15105,3560.19%
2022/11/301629.341729.7029.60-15,232-0.02%
2022/11/29328.431128.3928.30-85,073-0.16%
2022/11/281027.06527.2028.4555,0420.10%
2022/11/25127.0500.0027.0514,9740.02%
2022/11/24527.7500.0027.7054,9700.10%
2022/11/231328.433728.6828.00-245,059-0.47%
2022/11/222128.47128.2028.85205,0760.39%
2022/11/211028.522229.0228.85-125,034-0.24%
2022/11/181227.84927.9628.0534,8650.06%
2022/11/17126.901127.0127.10-104,720-0.21%
2022/11/163027.22127.1526.50294,6870.62%
2022/11/14626.90827.3427.30-24,594-0.04%
2022/11/1100.00026.4126.4004,5480.00%
2022/11/10327.10127.2026.4524,4930.04%
2022/11/091028.12728.5627.3034,4240.07%
2022/11/08727.991028.1426.65-34,196-0.07%
2022/11/07627.41427.2427.2523,9290.05%
2022/11/04126.75127.1027.1503,8250.00%
2022/11/03326.60626.7426.45-33,661-0.08%
2022/11/02126.20626.2026.50-53,510-0.14%
2022/11/01126.35526.0026.15-43,441-0.12%
2022/10/311425.38725.4725.5073,3350.21%
2022/10/28523.7000.0023.6053,2530.15%
2022/10/2700.00124.6024.65-13,224-0.03%
2022/10/26124.4000.0023.6013,1790.03%
2022/10/24725.86726.0625.2503,0450.00%
2022/10/21125.80125.8525.4002,9360.00%
2022/10/20325.08225.2025.6512,8620.03%
2022/10/1900.00226.4025.20-22,748-0.07%
2022/10/18526.312426.0926.40-192,617-0.73%
2022/10/171326.121425.6826.60-12,421-0.04%
2022/10/14524.91725.6126.20-22,014-0.10%
2022/10/131524.54225.2523.85131,8040.72%
2022/10/12424.21924.3424.75-51,527-0.33%
2022/10/11222.3300.0022.5021,4390.14%
2022/10/07224.85224.6524.2501,4130.00%
2022/10/06424.60424.3024.2501,3630.00%
2022/10/0500.00124.5023.80-11,339-0.07%
2022/10/04124.1000.0024.2011,3070.08%
2022/10/03623.45323.5523.3031,2810.23%
2022/09/2900.00521.9622.00-51,254-0.40%
2022/09/28422.28122.1521.3031,2380.24%
2022/09/27123.5500.0023.6011,2060.08%
2022/09/26623.30322.5022.6531,1850.25%
2022/09/23424.0800.0024.1541,1600.34%
2022/09/22424.95424.9724.5001,1250.00%
2022/09/211124.58624.3024.8551,0350.48%
2022/09/20224.25124.0024.2519390.11%
2022/09/1900.00522.8922.80-5876-0.57%
2022/09/16323.82323.3523.3508640.00%
2022/09/15123.8500.0023.4018500.12%
2022/09/14223.83223.1524.0008120.00%
2022/09/12323.251923.1723.05-16775-2.06%
2022/09/082123.02522.9823.20167622.10%
2022/09/07121.60322.2322.20-2742-0.27%
2022/09/06722.45122.2521.9067460.80%
2022/09/05123.20522.7822.95-4708-0.56%
2022/09/02123.80123.5523.3506950.00%
2022/09/01424.0600.0023.6046670.60%
2022/08/3100.00324.2524.50-3620-0.48%
2022/08/301224.55824.3324.2045850.68%
2022/08/291023.711023.4324.0504620.00%
2022/08/26222.98222.3822.7503320.00%
2022/08/25121.2000.0021.4012650.38%
2022/06/2000.00119.9019.45-1308-0.32%
2022/06/13321.58321.0320.8502660.00%
2022/05/27020.0500.0019.9502600.00%
2022/04/2000.00220.5020.70-2330-0.61%
2022/04/0800.00821.9121.85-8374-2.13%
2022/04/07122.50122.5022.5503710.00%
2022/04/061122.7400.0022.65113682.98%
2022/03/30021.0000.0021.4503470.00%
2022/02/10122.0000.0022.0511,5020.07%
2022/01/0500.001023.0522.20-101,648-0.61%
2022/01/0300.00722.7022.75-71,627-0.43%
2021/12/2400.00522.3022.40-51,619-0.31%
2021/12/1700.00323.4022.95-31,671-0.18%
2021/12/16524.6000.0023.5051,6510.30%
2021/12/1410723.72122.3022.551061,4777.18% 大買/鉅額交易
2021/12/1300.00523.7523.75-51,419-0.35%
2021/12/071323.381123.4223.4021,2420.16%
2021/12/06323.42323.6323.0501,1780.00%
2021/12/03122.0000.0022.2519640.10%
2021/12/025622.326122.5522.30-5921-0.54%
2021/12/0100.002020.5022.20-20778-2.57%
2021/11/291020.301019.3019.2506360.00%
2021/11/261221.031021.1020.7526140.33%
2021/11/2500.00519.8319.90-5557-0.90%
2021/11/24319.6000.0019.6035540.54%
2021/11/23519.6000.0019.6055540.90%
2021/11/223020.15119.4520.05295485.29%
2021/11/15118.9000.0018.9515320.19%
2021/10/2800.001018.7518.90-10527-1.89%
2021/10/2200.001018.4018.55-10529-1.89%
2021/10/211018.2500.0018.35105321.88%
2021/10/20319.87319.1518.7005270.00%
2021/10/151018.3000.0018.20104972.01%
2021/09/291019.0500.0018.55105491.82%
2021/09/28219.30218.3518.1505190.00%
2021/08/18216.5500.0017.3025840.34%
2021/07/0100.00121.1020.90-11,733-0.06%
2021/06/28322.18222.0021.9511,7790.06%
2021/05/2800.00422.9422.85-42,613-0.15%
2021/05/27322.6300.0022.3532,6400.11%
2021/05/12321.2500.0019.9032,6840.11%
2021/05/03126.3000.0025.5512,8550.04%
2021/04/29127.90128.0027.8002,8470.00%
2021/04/2800.00127.5527.40-12,827-0.04%
2021/04/23127.5000.0027.8013,0650.03%
2021/04/2200.00227.2527.45-23,401-0.06%
2021/04/21029.0000.0028.8503,3840.00%
2021/04/19128.75228.7028.80-13,387-0.03%
2021/04/16330.4000.0030.3033,4320.09%
2021/04/15733.56133.2532.8063,3680.18%
2021/04/14431.28230.7332.0023,1130.06%
2021/04/08031.4500.0031.0503,0040.00%
2021/03/31029.001028.5028.40-103,075-0.33%
2021/03/301028.2500.0028.25103,2370.31%
2021/03/29829.70229.7529.1063,3300.18%
2021/03/25231.15830.7930.25-63,337-0.18%
2021/03/24331.25830.4230.85-53,316-0.15%
2021/03/23529.40129.3529.2543,2170.12%
2021/03/22127.9000.0028.3513,1010.03%
2021/03/1800.00126.7027.00-13,086-0.03%
2021/03/17127.05127.6026.8503,0930.00%
2021/03/16128.401227.6326.90-113,082-0.36%
2021/03/15327.88727.4226.95-43,026-0.13%
2021/03/12226.4000.0026.3522,9850.07%
2021/03/0900.00124.9025.00-12,977-0.03%
2021/03/0200.00125.6525.30-13,231-0.03%
2021/02/26126.5500.0026.4013,2600.03%
2021/02/1900.00125.0025.30-13,202-0.03%
2021/02/01123.00222.8523.00-13,204-0.03%
2021/01/28225.45125.0025.1013,1620.03%
2021/01/27125.6000.0025.7013,1240.03%
2021/01/2500.00523.7524.20-52,957-0.17%
2021/01/2100.00222.7522.75-22,990-0.07%
2021/01/2000.00122.7522.70-13,133-0.03%
2021/01/19725.16124.5524.5563,0720.20%
2021/01/181325.9300.0025.30133,0320.43%
2021/01/15526.942227.4327.95-172,882-0.59%
2021/01/1400.00125.2025.45-12,579-0.04%
2021/01/1300.00124.6024.45-12,591-0.04%
2021/01/11125.4000.0025.9012,6090.04%
2021/01/08125.2000.0025.2012,7440.04%
2020/12/3100.00425.0025.05-42,762-0.14%
2020/12/25626.53926.7926.25-32,652-0.11%
2020/12/243725.633526.5226.6022,5630.08%
2020/12/23225.18125.5525.5512,3900.04%
2020/12/2200.00523.8023.25-52,257-0.22%
2020/12/1700.00123.7523.40-12,137-0.05%
2020/12/141023.7000.0023.55102,1130.47%
2020/12/08223.0500.0023.5022,0070.10%
2020/12/07724.0400.0024.3071,9840.35%
2020/12/0300.001022.9522.90-102,021-0.49%
2020/12/02323.3700.0022.6532,1090.14%
2020/12/01222.88223.0022.9502,1420.00%
2020/11/301023.1500.0023.75102,0730.48%
2020/11/261220.91822.0521.7041,9850.20%
2020/11/25620.3000.0021.1561,8900.32%
2020/11/1900.001819.0818.80-181,785-1.01%
2020/11/1700.00219.4019.25-21,768-0.11%
2020/11/0500.00218.8518.65-21,727-0.12%
2020/11/0200.00218.2518.20-21,721-0.12%
2020/10/28620.04521.1019.8511,6520.06%
2020/10/2700.00319.2520.05-31,486-0.20%
2020/10/22220.70220.5020.1001,4380.00%
2020/10/19818.80419.1919.3041,3380.30%
2020/10/16720.1100.0019.1071,2960.54%
2020/10/14117.8500.0017.8519040.11%
2020/10/1300.00418.1017.60-4939-0.43%
2020/10/08117.5500.0017.6018480.12%
2020/09/291016.1000.0015.80109091.10%
2020/08/10315.10315.1015.4007000.00%
2020/07/1500.00215.8515.85-2643-0.31%
2020/07/10317.58217.1517.4516190.16%
2020/07/0900.001016.0417.05-10552-1.81%
2020/07/071215.7400.0015.55125232.29%
2020/07/06416.13216.5016.4025250.38%
2020/07/03215.90216.2016.0005090.00%
2020/07/0100.00215.8015.80-2421-0.47%
2020/05/2900.00212.6012.60-2398-0.50%
2020/05/2600.00113.2012.80-1399-0.25%
2020/05/25313.1800.0013.3033840.78%
2020/05/1900.00012.1012.1503390.00%
2020/05/1500.00112.5012.25-1335-0.30%
2020/05/14112.3500.0012.3512900.34%
2020/03/3009.8800.009.8303580.00%
2020/03/1908.0100.008.0103490.00%
2020/02/2700.00513.3513.55-5353-1.42%
2020/02/1000.00014.2014.1503480.00%
2019/12/1600.00216.2016.10-2300-0.66%
2019/12/11215.4000.0016.6522990.67%
2019/10/0800.00217.7517.75-2367-0.54%
2019/09/27518.90519.4018.5503620.00%
2019/09/24218.6500.0018.1523290.61%
2019/09/19319.00318.7018.7003100.00%
2019/09/18317.8500.0018.5032911.03%
2019/09/09216.9500.0016.6522630.76%
2019/08/3000.00117.4017.10-1251-0.40%
2019/08/0500.001517.2917.25-15229-6.54%
2019/07/2400.001018.9319.05-10242-4.13%
2019/07/1200.00519.9620.00-5234-2.13%
2019/07/11319.6500.0019.6532321.29%
2019/07/09219.7000.0019.6522460.81%
2019/07/01520.7000.0020.2552711.84%
2019/06/1900.00318.9018.90-3265-1.13%
2019/06/03219.3800.0018.9023430.58%
2019/05/28119.7000.0019.7015480.18%
2019/05/23320.4500.0020.0035770.52%
2019/05/22420.8300.0020.4545850.68%
2019/05/1700.00319.8019.45-3600-0.50%
2019/05/16619.9500.0019.8566021.00%
2019/04/3000.00220.6020.60-2748-0.27%
2019/04/23122.0000.0022.0011,1270.09%
2019/04/19122.1000.0022.1011,1540.09%
2019/04/1200.00522.7522.75-51,132-0.44%
2019/04/09223.7500.0023.8521,1160.18%
2019/04/02023.5000.0023.5001,1160.00%
2019/04/01523.9900.0023.8551,1130.45%
2019/03/29323.4000.0023.4031,1090.27%
2019/03/28123.6500.0023.5511,1080.09%
2019/03/27223.8000.0023.6521,1050.18%
2019/03/25124.0500.0023.9011,1010.09%
2019/03/21024.8000.0024.6001,0890.00%
2019/03/14124.3500.0023.9511,0800.09%
2019/03/13124.35124.4524.2001,0830.00%
2019/03/1200.00124.7524.50-11,092-0.09%
2019/03/08124.6000.0024.5511,1140.09%
2019/03/07124.4500.0024.4011,1100.09%
2019/03/0600.00125.4025.20-11,093-0.09%
2019/03/05125.10725.9425.15-61,086-0.55%
2019/03/04226.531126.5026.50-91,050-0.86%
2019/02/27425.9300.0026.3049440.42%
2019/02/18224.8000.0024.7028500.24%
2019/02/13124.80524.8824.80-4827-0.48%
2019/02/12225.25325.1525.35-1809-0.12%
2019/01/30123.6000.0023.6017690.13%
2019/01/24124.50224.3024.40-1727-0.14%
2019/01/22626.04425.6025.2527190.28%
2019/01/21225.65825.3925.95-6714-0.84%
2019/01/181625.94925.2425.1076731.04%
2019/01/17824.99524.2025.1035890.51%
2019/01/16326.20325.9025.6005530.00%
2019/01/151224.53824.7324.9544390.91%
2018/12/2000.00119.2019.45-1733-0.14%
2018/11/1400.00119.5519.50-1839-0.12%
2018/10/2500.00121.1020.40-1998-0.10%
2018/10/2400.00121.7522.00-11,048-0.10%
2018/10/11121.70521.7521.70-41,394-0.29%
2018/10/08225.90425.8026.00-21,360-0.15%
2018/10/05926.89926.8325.7501,3410.00%
2018/10/041026.76826.6827.2521,2520.16%
2018/10/02626.4900.0025.3561,1970.50%
2018/08/3000.00125.4524.85-12,502-0.04%
2018/08/1500.00124.6024.30-12,823-0.04%
2018/08/102226.922226.4025.9002,8010.00%
2018/07/26425.2000.0025.8042,3680.17%
2018/07/1300.00121.6021.60-12,284-0.04%
2018/07/06224.03422.6822.50-22,265-0.09%
2018/07/03330.9200.0030.7532,0170.15%
2018/07/02134.3000.0034.1511,9150.05%
2018/06/29537.27538.0037.9001,8400.00%
2018/06/282244.372443.9439.15-21,792-0.11%
2018/06/27143.50143.1043.5001,6520.00%
2018/06/26339.5500.0039.5531,5990.19%
2018/06/2200.002138.0738.10-211,552-1.35%
2018/06/192039.90039.2039.40201,5071.33%
2018/06/1400.005035.5037.00-501,456-3.43%
2018/06/13537.0000.0037.0051,3990.36%
2018/06/12340.20239.3041.1011,3070.08%
2018/06/11237.40534.6037.40-31,189-0.25%
2018/06/0800.00133.0534.35-11,089-0.09%
2018/06/074631.00832.5832.00389723.91%
2018/06/062430.371330.0530.90118591.28%
2018/06/05126.7000.0029.0017630.13%
2018/06/0100.0040.126.1425.90-40.1686-5.84%
2018/05/312026.2000.0026.70205363.73%
2018/05/302022.50424.3024.30164873.28%
2018/05/2900.008321.9522.10-83469-17.68%
2018/05/1400.001921.3021.30-19461-4.12%
2018/05/11321.5000.0021.4034650.64%
2018/05/1000.005021.5021.40-50469-10.66%
2018/05/0400.00121.9021.80-1456-0.22%
2018/03/202121.2000.0021.20216183.40%
2018/03/192921.2000.0021.40296274.62%
2018/03/1400.00521.2021.20-5657-0.76%
2018/01/263020.8000.0020.70308253.64%
2018/01/23520.3000.0020.3058180.61%
2018/01/222020.9000.0020.90208242.43%
2018/01/16321.5000.0021.3038640.35%
2018/01/121821.7300.0021.75189131.97%
2018/01/11222.0000.0022.0529180.22%
2018/01/103021.8000.0021.80309403.19%
2018/01/09821.8000.0021.9589680.83%
2018/01/0800.00522.5022.50-5972-0.51%
2018/01/0500.005022.5522.90-50967-5.17%
2018/01/0400.006822.7322.70-68964-7.05%
2018/01/03822.103122.5022.50-23953-2.41%
環科 相關文章