環科 (2413)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
160張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5	24.00	0	0.00	24.15	5	219	2.28%
2024/05/28	20	25.50	0	0.00	25.45	20	294	6.79%
2024/05/17	0	0.00	3	24.40	24.35	-3	321	-0.94%
2024/04/17	0	0.00	100	25.10	25.10	-100	366	-27.30%
2024/03/22	0	0.00	2	27.20	27.15	-2	423	-0.47%
2024/03/19	2	26.25	0	0.00	25.90	2	455	0.44%
2024/03/08	1	29.00	1	28.40	27.65	0	733	0.00%
2024/03/07	0	0.00	3	29.80	29.05	-3	742	-0.40%
2024/03/06	3	30.30	0	0.00	30.25	3	809	0.37%
2024/03/04	5	29.50	1	29.80	29.70	4	860	0.46%
2024/02/29	1	29.90	0	0.00	29.80	1	852	0.12%
2024/02/22	0	0.00	0.1	30.00	29.95	-0.1	841	-0.01%
2024/02/20	0	0.00	2	29.70	29.95	-2	841	-0.24%
2024/02/16	0	0.00	1	29.95	30.00	-1	839	-0.12%
2024/02/15	100	29.21	0	0.00	29.00	100	823	12.14%
2024/01/30	0	0.00	1	28.60	28.45	-1	830	-0.12%
2024/01/23	1	28.00	0	0.00	28.20	1	848	0.12%
2024/01/15	0	0.00	2	28.20	28.20	-2	848	-0.24%
2024/01/12	2	27.60	0	0.00	27.55	2	849	0.24%
2024/01/10	0	0.00	1	27.75	27.80	-1	859	-0.12%
2024/01/08	1	29.10	0	0.00	28.65	1	861	0.12%
2023/12/19	0	0.00	0.1	29.60	30.30	-0.1	830	-0.02%
2023/12/18	1	30.25	1.5	30.58	30.15	-0.5	820	-0.06%
2023/12/15	0.1	29.80	0	0.00	29.80	0.1	794	0.02%
2023/12/11	1	30.55	0	0.00	30.50	1	719	0.14%
2023/12/08	3	31.70	6	30.72	31.00	-3	694	-0.43%
2023/12/07	1	29.80	0	30.00	29.75	1	606	0.16%
2023/12/06	3.1	30.01	4	29.78	29.40	-0.9	588	-0.15%
2023/12/05	1	29.95	0	0.00	30.05	1	547	0.18%
2023/12/04	0.1	28.90	1	28.45	28.55	-0.9	526	-0.17%
2023/12/01	0.3	29.53	5	29.32	29.30	-4.8	555	-0.86%
2023/11/30	2.3	29.74	1	29.85	29.85	1.3	475	0.26%
2023/11/22	0.3	27.25	0	0.00	27.30	0.3	433	0.06%
2023/11/16	2	26.80	0	0.00	27.00	2	442	0.45%
2023/11/13	0.3	26.04	0	0.00	25.60	0.3	449	0.06%
2023/11/09	0.3	26.50	0	0.00	26.25	0.3	454	0.06%
2023/10/31	2	24.05	0	0.00	23.65	2	495	0.40%
2023/10/17	4	25.30	0	0.00	25.00	4	712	0.56%
2023/10/13	1	26.00	0	0.00	25.90	1	759	0.13%
2023/10/05	0	0.00	1	27.70	27.70	-1	935	-0.11%
2023/09/20	0	0.00	1	28.55	28.40	-1	1,318	-0.08%
2023/09/14	1	29.35	0	0.00	29.35	1	1,488	0.07%
2023/09/12	0	0.00	2	28.30	28.00	-2	1,541	-0.13%
2023/09/08	0	0.00	3	28.75	28.70	-3	1,556	-0.19%
2023/09/06	3	29.92	1	29.80	29.50	2	1,568	0.13%
2023/09/01	4	27.95	0	0.00	27.95	4	1,653	0.24%
2023/08/28	0	0.00	5	27.00	26.85	-5	1,775	-0.28%
2023/08/24	0	0.00	1	27.70	27.65	-1	1,798	-0.06%
2023/08/23	1	27.45	0	0.00	27.50	1	1,835	0.05%
2023/08/18	0	0.00	1	27.90	27.70	-1	1,896	-0.05%
2023/08/10	1	29.30	0	0.00	29.10	1	1,998	0.05%
2023/08/07	2	31.63	1	31.90	32.00	1	2,048	0.05%
2023/08/04	0	0.00	3	31.82	31.80	-3	2,072	-0.14%
2023/07/31	0	0.00	2	34.30	32.95	-2	2,253	-0.09%
2023/07/26	1	33.45	6	33.56	33.00	-5	2,417	-0.21%
2023/07/25	5	34.21	2	33.80	34.05	3	2,468	0.12%
2023/07/24	0	0.00	2	32.40	32.25	-2	2,461	-0.08%
2023/07/21	3	33.50	1	33.35	33.65	2	2,471	0.08%
2023/07/19	1	32.40	0	33.55	32.15	1	2,578	0.04%
2023/07/17	0	0.00	2	35.30	34.70	-2	2,665	-0.08%
2023/07/12	4	33.55	0	0.00	33.45	4	3,008	0.13%
2023/07/06	9	34.51	1	34.25	34.15	8	3,835	0.21%
2023/07/05	6	35.10	1	35.40	34.55	5	3,858	0.13%
2023/07/04	2	35.58	3	35.18	35.50	-1	3,856	-0.03%
2023/07/03	5	34.33	7	34.03	34.15	-2	3,797	-0.05%
2023/06/29	1	32.85	1	32.55	32.85	0	3,832	0.00%
2023/06/27	7	31.99	0	0.00	31.55	7	3,971	0.18%
2023/06/26	0	0.00	1	32.90	32.70	-1	4,119	-0.02%
2023/06/21	4	33.29	4	33.56	33.70	0	4,171	0.00%
2023/06/20	3	32.90	3	32.72	32.80	0	4,199	0.00%
2023/06/16	0	0.00	0.1	31.10	31.10	-0.1	4,437	0.00%
2023/06/15	2	31.20	0	0.00	31.15	2	4,488	0.04%
2023/06/12	1	31.05	0	0.00	30.95	1	5,002	0.02%
2023/06/08	2	31.58	2	31.55	31.55	0	5,594	0.00%
2023/06/07	0	0.00	1	34.10	33.95	-1	6,069	-0.02%
2023/06/05	3	34.28	1	34.25	34.05	2	6,333	0.03%
2023/06/02	3	34.15	0	0.00	34.65	3	6,342	0.05%
2023/05/31	2	33.10	0	0.00	32.95	2	6,310	0.03%
2023/05/30	1	32.55	0	0.00	32.55	1	6,366	0.02%
2023/05/25	0	0.00	4	32.90	32.75	-4	6,380	-0.06%
2023/05/19	2	33.50	98	33.20	33.15	-96	6,385	-1.50%
2023/05/18	2	34.00	0	0.00	34.00	2	6,370	0.03%
2023/05/15	0	0.00	10	33.50	33.05	-10	6,362	-0.16%
2023/05/11	0	0.00	2	34.00	33.30	-2	6,482	-0.03%
2023/05/09	8	34.91	4	35.15	34.75	4	6,584	0.06%
2023/05/05	2.2	37.72	0	0.00	37.30	2.2	6,598	0.03%
2023/05/04	10	36.60	0	0.00	36.90	10	6,613	0.15%
2023/05/03	2	38.48	1	38.05	38.05	1	6,626	0.02%
2023/05/02	2	39.25	1	39.30	39.30	1	6,559	0.02%
2023/04/28	2	38.75	1	38.70	38.70	1	6,469	0.02%
2023/04/27	0	0.00	1	37.60	37.80	-1	6,411	-0.02%
2023/04/26	1	37.65	0	0.00	38.15	1	6,393	0.02%
2023/04/25	4	38.18	1	37.80	37.80	3	6,372	0.05%
2023/04/24	2	39.00	0	0.00	39.65	2	6,301	0.03%
2023/04/20	7	40.17	1	39.75	39.95	6	6,371	0.09%
2023/04/19	6	40.93	5	40.60	41.10	1	6,294	0.02%
2023/04/18	20	42.76	15	43.12	41.10	5	6,193	0.08%
2023/04/17	0	0.00	1	40.85	41.50	-1	5,921	-0.02%
2023/04/14	5	42.10	6	42.25	41.50	-1	5,804	-0.02%
2023/04/13	6	39.09	4	39.35	41.45	2	5,544	0.04%
2023/04/12	1	37.70	7	37.15	37.70	-6	5,239	-0.11%
2023/04/11	3	37.60	4	36.80	37.50	-1	5,100	-0.02%
2023/04/10	1	35.40	0	0.00	35.40	1	4,920	0.02%
2023/04/06	1	35.45	0	0.00	35.45	1	4,841	0.02%
2023/03/30	8	34.24	6	34.26	34.30	2	4,763	0.04%
2023/03/28	6	34.39	4	33.25	33.50	2	4,650	0.04%
2023/03/27	12	35.75	8	35.68	35.15	4	4,562	0.09%
2023/03/24	1	34.95	0	0.00	35.15	1	4,453	0.02%
2023/03/23	2	35.45	0	0.00	34.85	2	4,404	0.05%
2023/03/22	2	36.83	10	36.35	36.80	-8	4,321	-0.19%
2023/03/21	17	37.39	7	37.43	37.60	10	4,194	0.24%
2023/03/20	2	34.90	2	35.18	35.80	0	4,034	0.00%
2023/03/16	1	35.85	6	35.32	35.20	-5	4,032	-0.12%
2023/03/15	9	37.91	7	37.49	36.80	2	3,932	0.05%
2023/03/14	25	37.07	15	37.42	37.90	10	3,673	0.27%
2023/03/13	12	37.26	13	37.14	37.75	-1	3,520	-0.03%
2023/03/10	37	35.97	34	36.50	36.70	3	3,172	0.09%
2023/03/09	2	34.00	13	34.50	34.55	-11	2,774	-0.40%
2023/03/08	6	31.65	1	31.50	31.45	5	2,737	0.18%
2023/03/07	10	30.60	0	0.00	30.60	10	2,720	0.37%
2023/03/02	2	29.90	1	29.70	29.90	1	2,817	0.04%
2023/02/24	1	28.35	15	28.57	28.35	-14	2,935	-0.48%
2023/02/23	16	29.76	33	29.21	29.20	-17	3,085	-0.55%
2023/02/22	1	29.90	3	29.80	29.90	-2	3,184	-0.06%
2023/02/21	1	29.30	2	29.45	29.35	-1	3,183	-0.03%
2023/02/20	1	29.40	0	0.00	29.40	1	3,218	0.03%
2023/02/17	0	0.00	1	28.85	28.80	-1	3,242	-0.03%
2023/02/16	31	28.93	1	28.90	28.80	30	3,279	0.91%
2023/02/10	5	29.24	0	0.00	28.70	5	3,829	0.13%
2023/02/09	4	31.55	8	30.39	30.40	-4	3,847	-0.10%
2023/02/08	2	31.13	4	30.95	31.00	-2	3,928	-0.05%
2023/02/07	2	30.13	6	30.15	30.05	-4	3,949	-0.10%
2023/02/06	0	0.00	3	29.63	29.60	-3	3,971	-0.08%
2023/02/03	6	29.27	11	29.21	29.10	-5	4,037	-0.12%
2023/02/02	10	28.67	3	28.80	28.80	7	4,012	0.17%
2023/02/01	2	28.33	6	28.14	28.45	-4	3,934	-0.10%
2023/01/31	0	0.00	2	27.20	27.00	-2	3,891	-0.05%
2023/01/13	0	0.00	3	25.95	25.90	-3	4,172	-0.07%
2023/01/12	1	26.35	0	0.00	26.40	1	4,271	0.02%
2023/01/11	0	0.00	1	27.80	27.40	-1	4,369	-0.02%
2023/01/10	1	27.45	5	27.65	27.45	-4	4,476	-0.09%
2023/01/09	0	0.00	10	26.10	26.15	-10	4,797	-0.21%
2023/01/04	0	0.00	1	26.45	26.25	-1	5,353	-0.02%
2022/12/29	1	24.55	0	0.00	25.15	1	5,407	0.02%
2022/12/28	6	25.06	0	0.00	24.95	6	5,433	0.11%
2022/12/20	0	0.00	1	26.40	26.00	-1	5,486	-0.02%
2022/12/16	10	27.64	21	27.42	27.20	-11	5,511	-0.20%
2022/12/15	0	0.00	2	28.85	28.65	-2	5,540	-0.04%
2022/12/13	1	28.40	0	0.00	28.20	1	5,639	0.02%
2022/12/12	1	28.65	0	0.00	28.60	1	5,621	0.02%
2022/12/09	2	29.38	1	29.20	29.05	1	5,608	0.02%
2022/12/08	3	29.78	10	29.88	29.75	-7	5,590	-0.13%
2022/12/07	1	28.60	0	0.00	28.25	1	5,527	0.02%
2022/12/06	1	28.55	0	0.00	28.40	1	5,482	0.02%
2022/12/02	2	30.00	1	29.05	29.00	1	5,435	0.02%
2022/12/01	17	30.46	7	30.21	30.15	10	5,356	0.19%
2022/11/30	16	29.34	17	29.70	29.60	-1	5,232	-0.02%
2022/11/29	3	28.43	11	28.39	28.30	-8	5,073	-0.16%
2022/11/28	10	27.06	5	27.20	28.45	5	5,042	0.10%
2022/11/25	1	27.05	0	0.00	27.05	1	4,974	0.02%
2022/11/24	5	27.75	0	0.00	27.70	5	4,970	0.10%
2022/11/23	13	28.43	37	28.68	28.00	-24	5,059	-0.47%
2022/11/22	21	28.47	1	28.20	28.85	20	5,076	0.39%
2022/11/21	10	28.52	22	29.02	28.85	-12	5,034	-0.24%
2022/11/18	12	27.84	9	27.96	28.05	3	4,865	0.06%
2022/11/17	1	26.90	11	27.01	27.10	-10	4,720	-0.21%
2022/11/16	30	27.22	1	27.15	26.50	29	4,687	0.62%
2022/11/14	6	26.90	8	27.34	27.30	-2	4,594	-0.04%
2022/11/11	0	0.00	0	26.41	26.40	0	4,548	0.00%
2022/11/10	3	27.10	1	27.20	26.45	2	4,493	0.04%
2022/11/09	10	28.12	7	28.56	27.30	3	4,424	0.07%
2022/11/08	7	27.99	10	28.14	26.65	-3	4,196	-0.07%
2022/11/07	6	27.41	4	27.24	27.25	2	3,929	0.05%
2022/11/04	1	26.75	1	27.10	27.15	0	3,825	0.00%
2022/11/03	3	26.60	6	26.74	26.45	-3	3,661	-0.08%
2022/11/02	1	26.20	6	26.20	26.50	-5	3,510	-0.14%
2022/11/01	1	26.35	5	26.00	26.15	-4	3,441	-0.12%
2022/10/31	14	25.38	7	25.47	25.50	7	3,335	0.21%
2022/10/28	5	23.70	0	0.00	23.60	5	3,253	0.15%
2022/10/27	0	0.00	1	24.60	24.65	-1	3,224	-0.03%
2022/10/26	1	24.40	0	0.00	23.60	1	3,179	0.03%
2022/10/24	7	25.86	7	26.06	25.25	0	3,045	0.00%
2022/10/21	1	25.80	1	25.85	25.40	0	2,936	0.00%
2022/10/20	3	25.08	2	25.20	25.65	1	2,862	0.03%
2022/10/19	0	0.00	2	26.40	25.20	-2	2,748	-0.07%
2022/10/18	5	26.31	24	26.09	26.40	-19	2,617	-0.73%
2022/10/17	13	26.12	14	25.68	26.60	-1	2,421	-0.04%
2022/10/14	5	24.91	7	25.61	26.20	-2	2,014	-0.10%
2022/10/13	15	24.54	2	25.25	23.85	13	1,804	0.72%
2022/10/12	4	24.21	9	24.34	24.75	-5	1,527	-0.33%
2022/10/11	2	22.33	0	0.00	22.50	2	1,439	0.14%
2022/10/07	2	24.85	2	24.65	24.25	0	1,413	0.00%
2022/10/06	4	24.60	4	24.30	24.25	0	1,363	0.00%
2022/10/05	0	0.00	1	24.50	23.80	-1	1,339	-0.07%
2022/10/04	1	24.10	0	0.00	24.20	1	1,307	0.08%
2022/10/03	6	23.45	3	23.55	23.30	3	1,281	0.23%
2022/09/29	0	0.00	5	21.96	22.00	-5	1,254	-0.40%
2022/09/28	4	22.28	1	22.15	21.30	3	1,238	0.24%
2022/09/27	1	23.55	0	0.00	23.60	1	1,206	0.08%
2022/09/26	6	23.30	3	22.50	22.65	3	1,185	0.25%
2022/09/23	4	24.08	0	0.00	24.15	4	1,160	0.34%
2022/09/22	4	24.95	4	24.97	24.50	0	1,125	0.00%
2022/09/21	11	24.58	6	24.30	24.85	5	1,035	0.48%
2022/09/20	2	24.25	1	24.00	24.25	1	939	0.11%
2022/09/19	0	0.00	5	22.89	22.80	-5	876	-0.57%
2022/09/16	3	23.82	3	23.35	23.35	0	864	0.00%
2022/09/15	1	23.85	0	0.00	23.40	1	850	0.12%
2022/09/14	2	23.83	2	23.15	24.00	0	812	0.00%
2022/09/12	3	23.25	19	23.17	23.05	-16	775	-2.06%
2022/09/08	21	23.02	5	22.98	23.20	16	762	2.10%
2022/09/07	1	21.60	3	22.23	22.20	-2	742	-0.27%
2022/09/06	7	22.45	1	22.25	21.90	6	746	0.80%
2022/09/05	1	23.20	5	22.78	22.95	-4	708	-0.56%
2022/09/02	1	23.80	1	23.55	23.35	0	695	0.00%
2022/09/01	4	24.06	0	0.00	23.60	4	667	0.60%
2022/08/31	0	0.00	3	24.25	24.50	-3	620	-0.48%
2022/08/30	12	24.55	8	24.33	24.20	4	585	0.68%
2022/08/29	10	23.71	10	23.43	24.05	0	462	0.00%
2022/08/26	2	22.98	2	22.38	22.75	0	332	0.00%
2022/08/25	1	21.20	0	0.00	21.40	1	265	0.38%
2022/06/20	0	0.00	1	19.90	19.45	-1	308	-0.32%
2022/06/13	3	21.58	3	21.03	20.85	0	266	0.00%
2022/05/27	0	20.05	0	0.00	19.95	0	260	0.00%
2022/04/20	0	0.00	2	20.50	20.70	-2	330	-0.61%
2022/04/08	0	0.00	8	21.91	21.85	-8	374	-2.13%
2022/04/07	1	22.50	1	22.50	22.55	0	371	0.00%
2022/04/06	11	22.74	0	0.00	22.65	11	368	2.98%
2022/03/30	0	21.00	0	0.00	21.45	0	347	0.00%
2022/02/10	1	22.00	0	0.00	22.05	1	1,502	0.07%
2022/01/05	0	0.00	10	23.05	22.20	-10	1,648	-0.61%
2022/01/03	0	0.00	7	22.70	22.75	-7	1,627	-0.43%
2021/12/24	0	0.00	5	22.30	22.40	-5	1,619	-0.31%
2021/12/17	0	0.00	3	23.40	22.95	-3	1,671	-0.18%
2021/12/16	5	24.60	0	0.00	23.50	5	1,651	0.30%
2021/12/14	107	23.72	1	22.30	22.55	106	1,477	7.18%	大買/鉅額交易
2021/12/13	0	0.00	5	23.75	23.75	-5	1,419	-0.35%
2021/12/07	13	23.38	11	23.42	23.40	2	1,242	0.16%
2021/12/06	3	23.42	3	23.63	23.05	0	1,178	0.00%
2021/12/03	1	22.00	0	0.00	22.25	1	964	0.10%
2021/12/02	56	22.32	61	22.55	22.30	-5	921	-0.54%
2021/12/01	0	0.00	20	20.50	22.20	-20	778	-2.57%
2021/11/29	10	20.30	10	19.30	19.25	0	636	0.00%
2021/11/26	12	21.03	10	21.10	20.75	2	614	0.33%
2021/11/25	0	0.00	5	19.83	19.90	-5	557	-0.90%
2021/11/24	3	19.60	0	0.00	19.60	3	554	0.54%
2021/11/23	5	19.60	0	0.00	19.60	5	554	0.90%
2021/11/22	30	20.15	1	19.45	20.05	29	548	5.29%
2021/11/15	1	18.90	0	0.00	18.95	1	532	0.19%
2021/10/28	0	0.00	10	18.75	18.90	-10	527	-1.89%
2021/10/22	0	0.00	10	18.40	18.55	-10	529	-1.89%
2021/10/21	10	18.25	0	0.00	18.35	10	532	1.88%
2021/10/20	3	19.87	3	19.15	18.70	0	527	0.00%
2021/10/15	10	18.30	0	0.00	18.20	10	497	2.01%
2021/09/29	10	19.05	0	0.00	18.55	10	549	1.82%
2021/09/28	2	19.30	2	18.35	18.15	0	519	0.00%
2021/08/18	2	16.55	0	0.00	17.30	2	584	0.34%
2021/07/01	0	0.00	1	21.10	20.90	-1	1,733	-0.06%
2021/06/28	3	22.18	2	22.00	21.95	1	1,779	0.06%
2021/05/28	0	0.00	4	22.94	22.85	-4	2,613	-0.15%
2021/05/27	3	22.63	0	0.00	22.35	3	2,640	0.11%
2021/05/12	3	21.25	0	0.00	19.90	3	2,684	0.11%
2021/05/03	1	26.30	0	0.00	25.55	1	2,855	0.04%
2021/04/29	1	27.90	1	28.00	27.80	0	2,847	0.00%
2021/04/28	0	0.00	1	27.55	27.40	-1	2,827	-0.04%
2021/04/23	1	27.50	0	0.00	27.80	1	3,065	0.03%
2021/04/22	0	0.00	2	27.25	27.45	-2	3,401	-0.06%
2021/04/21	0	29.00	0	0.00	28.85	0	3,384	0.00%
2021/04/19	1	28.75	2	28.70	28.80	-1	3,387	-0.03%
2021/04/16	3	30.40	0	0.00	30.30	3	3,432	0.09%
2021/04/15	7	33.56	1	33.25	32.80	6	3,368	0.18%
2021/04/14	4	31.28	2	30.73	32.00	2	3,113	0.06%
2021/04/08	0	31.45	0	0.00	31.05	0	3,004	0.00%
2021/03/31	0	29.00	10	28.50	28.40	-10	3,075	-0.33%
2021/03/30	10	28.25	0	0.00	28.25	10	3,237	0.31%
2021/03/29	8	29.70	2	29.75	29.10	6	3,330	0.18%
2021/03/25	2	31.15	8	30.79	30.25	-6	3,337	-0.18%
2021/03/24	3	31.25	8	30.42	30.85	-5	3,316	-0.15%
2021/03/23	5	29.40	1	29.35	29.25	4	3,217	0.12%
2021/03/22	1	27.90	0	0.00	28.35	1	3,101	0.03%
2021/03/18	0	0.00	1	26.70	27.00	-1	3,086	-0.03%
2021/03/17	1	27.05	1	27.60	26.85	0	3,093	0.00%
2021/03/16	1	28.40	12	27.63	26.90	-11	3,082	-0.36%
2021/03/15	3	27.88	7	27.42	26.95	-4	3,026	-0.13%
2021/03/12	2	26.40	0	0.00	26.35	2	2,985	0.07%
2021/03/09	0	0.00	1	24.90	25.00	-1	2,977	-0.03%
2021/03/02	0	0.00	1	25.65	25.30	-1	3,231	-0.03%
2021/02/26	1	26.55	0	0.00	26.40	1	3,260	0.03%
2021/02/19	0	0.00	1	25.00	25.30	-1	3,202	-0.03%
2021/02/01	1	23.00	2	22.85	23.00	-1	3,204	-0.03%
2021/01/28	2	25.45	1	25.00	25.10	1	3,162	0.03%
2021/01/27	1	25.60	0	0.00	25.70	1	3,124	0.03%
2021/01/25	0	0.00	5	23.75	24.20	-5	2,957	-0.17%
2021/01/21	0	0.00	2	22.75	22.75	-2	2,990	-0.07%
2021/01/20	0	0.00	1	22.75	22.70	-1	3,133	-0.03%
2021/01/19	7	25.16	1	24.55	24.55	6	3,072	0.20%
2021/01/18	13	25.93	0	0.00	25.30	13	3,032	0.43%
2021/01/15	5	26.94	22	27.43	27.95	-17	2,882	-0.59%
2021/01/14	0	0.00	1	25.20	25.45	-1	2,579	-0.04%
2021/01/13	0	0.00	1	24.60	24.45	-1	2,591	-0.04%
2021/01/11	1	25.40	0	0.00	25.90	1	2,609	0.04%
2021/01/08	1	25.20	0	0.00	25.20	1	2,744	0.04%
2020/12/31	0	0.00	4	25.00	25.05	-4	2,762	-0.14%
2020/12/25	6	26.53	9	26.79	26.25	-3	2,652	-0.11%
2020/12/24	37	25.63	35	26.52	26.60	2	2,563	0.08%
2020/12/23	2	25.18	1	25.55	25.55	1	2,390	0.04%
2020/12/22	0	0.00	5	23.80	23.25	-5	2,257	-0.22%
2020/12/17	0	0.00	1	23.75	23.40	-1	2,137	-0.05%
2020/12/14	10	23.70	0	0.00	23.55	10	2,113	0.47%
2020/12/08	2	23.05	0	0.00	23.50	2	2,007	0.10%
2020/12/07	7	24.04	0	0.00	24.30	7	1,984	0.35%
2020/12/03	0	0.00	10	22.95	22.90	-10	2,021	-0.49%
2020/12/02	3	23.37	0	0.00	22.65	3	2,109	0.14%
2020/12/01	2	22.88	2	23.00	22.95	0	2,142	0.00%
2020/11/30	10	23.15	0	0.00	23.75	10	2,073	0.48%
2020/11/26	12	20.91	8	22.05	21.70	4	1,985	0.20%
2020/11/25	6	20.30	0	0.00	21.15	6	1,890	0.32%
2020/11/19	0	0.00	18	19.08	18.80	-18	1,785	-1.01%
2020/11/17	0	0.00	2	19.40	19.25	-2	1,768	-0.11%
2020/11/05	0	0.00	2	18.85	18.65	-2	1,727	-0.12%
2020/11/02	0	0.00	2	18.25	18.20	-2	1,721	-0.12%
2020/10/28	6	20.04	5	21.10	19.85	1	1,652	0.06%
2020/10/27	0	0.00	3	19.25	20.05	-3	1,486	-0.20%
2020/10/22	2	20.70	2	20.50	20.10	0	1,438	0.00%
2020/10/19	8	18.80	4	19.19	19.30	4	1,338	0.30%
2020/10/16	7	20.11	0	0.00	19.10	7	1,296	0.54%
2020/10/14	1	17.85	0	0.00	17.85	1	904	0.11%
2020/10/13	0	0.00	4	18.10	17.60	-4	939	-0.43%
2020/10/08	1	17.55	0	0.00	17.60	1	848	0.12%
2020/09/29	10	16.10	0	0.00	15.80	10	909	1.10%
2020/08/10	3	15.10	3	15.10	15.40	0	700	0.00%
2020/07/15	0	0.00	2	15.85	15.85	-2	643	-0.31%
2020/07/10	3	17.58	2	17.15	17.45	1	619	0.16%
2020/07/09	0	0.00	10	16.04	17.05	-10	552	-1.81%
2020/07/07	12	15.74	0	0.00	15.55	12	523	2.29%
2020/07/06	4	16.13	2	16.50	16.40	2	525	0.38%
2020/07/03	2	15.90	2	16.20	16.00	0	509	0.00%
2020/07/01	0	0.00	2	15.80	15.80	-2	421	-0.47%
2020/05/29	0	0.00	2	12.60	12.60	-2	398	-0.50%
2020/05/26	0	0.00	1	13.20	12.80	-1	399	-0.25%
2020/05/25	3	13.18	0	0.00	13.30	3	384	0.78%
2020/05/19	0	0.00	0	12.10	12.15	0	339	0.00%
2020/05/15	0	0.00	1	12.50	12.25	-1	335	-0.30%
2020/05/14	1	12.35	0	0.00	12.35	1	290	0.34%
2020/03/30	0	9.88	0	0.00	9.83	0	358	0.00%
2020/03/19	0	8.01	0	0.00	8.01	0	349	0.00%
2020/02/27	0	0.00	5	13.35	13.55	-5	353	-1.42%
2020/02/10	0	0.00	0	14.20	14.15	0	348	0.00%
2019/12/16	0	0.00	2	16.20	16.10	-2	300	-0.66%
2019/12/11	2	15.40	0	0.00	16.65	2	299	0.67%
2019/10/08	0	0.00	2	17.75	17.75	-2	367	-0.54%
2019/09/27	5	18.90	5	19.40	18.55	0	362	0.00%
2019/09/24	2	18.65	0	0.00	18.15	2	329	0.61%
2019/09/19	3	19.00	3	18.70	18.70	0	310	0.00%
2019/09/18	3	17.85	0	0.00	18.50	3	291	1.03%
2019/09/09	2	16.95	0	0.00	16.65	2	263	0.76%
2019/08/30	0	0.00	1	17.40	17.10	-1	251	-0.40%
2019/08/05	0	0.00	15	17.29	17.25	-15	229	-6.54%
2019/07/24	0	0.00	10	18.93	19.05	-10	242	-4.13%
2019/07/12	0	0.00	5	19.96	20.00	-5	234	-2.13%
2019/07/11	3	19.65	0	0.00	19.65	3	232	1.29%
2019/07/09	2	19.70	0	0.00	19.65	2	246	0.81%
2019/07/01	5	20.70	0	0.00	20.25	5	271	1.84%
2019/06/19	0	0.00	3	18.90	18.90	-3	265	-1.13%
2019/06/03	2	19.38	0	0.00	18.90	2	343	0.58%
2019/05/28	1	19.70	0	0.00	19.70	1	548	0.18%
2019/05/23	3	20.45	0	0.00	20.00	3	577	0.52%
2019/05/22	4	20.83	0	0.00	20.45	4	585	0.68%
2019/05/17	0	0.00	3	19.80	19.45	-3	600	-0.50%
2019/05/16	6	19.95	0	0.00	19.85	6	602	1.00%
2019/04/30	0	0.00	2	20.60	20.60	-2	748	-0.27%
2019/04/23	1	22.00	0	0.00	22.00	1	1,127	0.09%
2019/04/19	1	22.10	0	0.00	22.10	1	1,154	0.09%
2019/04/12	0	0.00	5	22.75	22.75	-5	1,132	-0.44%
2019/04/09	2	23.75	0	0.00	23.85	2	1,116	0.18%
2019/04/02	0	23.50	0	0.00	23.50	0	1,116	0.00%
2019/04/01	5	23.99	0	0.00	23.85	5	1,113	0.45%
2019/03/29	3	23.40	0	0.00	23.40	3	1,109	0.27%
2019/03/28	1	23.65	0	0.00	23.55	1	1,108	0.09%
2019/03/27	2	23.80	0	0.00	23.65	2	1,105	0.18%
2019/03/25	1	24.05	0	0.00	23.90	1	1,101	0.09%
2019/03/21	0	24.80	0	0.00	24.60	0	1,089	0.00%
2019/03/14	1	24.35	0	0.00	23.95	1	1,080	0.09%
2019/03/13	1	24.35	1	24.45	24.20	0	1,083	0.00%
2019/03/12	0	0.00	1	24.75	24.50	-1	1,092	-0.09%
2019/03/08	1	24.60	0	0.00	24.55	1	1,114	0.09%
2019/03/07	1	24.45	0	0.00	24.40	1	1,110	0.09%
2019/03/06	0	0.00	1	25.40	25.20	-1	1,093	-0.09%
2019/03/05	1	25.10	7	25.94	25.15	-6	1,086	-0.55%
2019/03/04	2	26.53	11	26.50	26.50	-9	1,050	-0.86%
2019/02/27	4	25.93	0	0.00	26.30	4	944	0.42%
2019/02/18	2	24.80	0	0.00	24.70	2	850	0.24%
2019/02/13	1	24.80	5	24.88	24.80	-4	827	-0.48%
2019/02/12	2	25.25	3	25.15	25.35	-1	809	-0.12%
2019/01/30	1	23.60	0	0.00	23.60	1	769	0.13%
2019/01/24	1	24.50	2	24.30	24.40	-1	727	-0.14%
2019/01/22	6	26.04	4	25.60	25.25	2	719	0.28%
2019/01/21	2	25.65	8	25.39	25.95	-6	714	-0.84%
2019/01/18	16	25.94	9	25.24	25.10	7	673	1.04%
2019/01/17	8	24.99	5	24.20	25.10	3	589	0.51%
2019/01/16	3	26.20	3	25.90	25.60	0	553	0.00%
2019/01/15	12	24.53	8	24.73	24.95	4	439	0.91%
2018/12/20	0	0.00	1	19.20	19.45	-1	733	-0.14%
2018/11/14	0	0.00	1	19.55	19.50	-1	839	-0.12%
2018/10/25	0	0.00	1	21.10	20.40	-1	998	-0.10%
2018/10/24	0	0.00	1	21.75	22.00	-1	1,048	-0.10%
2018/10/11	1	21.70	5	21.75	21.70	-4	1,394	-0.29%
2018/10/08	2	25.90	4	25.80	26.00	-2	1,360	-0.15%
2018/10/05	9	26.89	9	26.83	25.75	0	1,341	0.00%
2018/10/04	10	26.76	8	26.68	27.25	2	1,252	0.16%
2018/10/02	6	26.49	0	0.00	25.35	6	1,197	0.50%
2018/08/30	0	0.00	1	25.45	24.85	-1	2,502	-0.04%
2018/08/15	0	0.00	1	24.60	24.30	-1	2,823	-0.04%
2018/08/10	22	26.92	22	26.40	25.90	0	2,801	0.00%
2018/07/26	4	25.20	0	0.00	25.80	4	2,368	0.17%
2018/07/13	0	0.00	1	21.60	21.60	-1	2,284	-0.04%
2018/07/06	2	24.03	4	22.68	22.50	-2	2,265	-0.09%
2018/07/03	3	30.92	0	0.00	30.75	3	2,017	0.15%
2018/07/02	1	34.30	0	0.00	34.15	1	1,915	0.05%
2018/06/29	5	37.27	5	38.00	37.90	0	1,840	0.00%
2018/06/28	22	44.37	24	43.94	39.15	-2	1,792	-0.11%
2018/06/27	1	43.50	1	43.10	43.50	0	1,652	0.00%
2018/06/26	3	39.55	0	0.00	39.55	3	1,599	0.19%
2018/06/22	0	0.00	21	38.07	38.10	-21	1,552	-1.35%
2018/06/19	20	39.90	0	39.20	39.40	20	1,507	1.33%
2018/06/14	0	0.00	50	35.50	37.00	-50	1,456	-3.43%
2018/06/13	5	37.00	0	0.00	37.00	5	1,399	0.36%
2018/06/12	3	40.20	2	39.30	41.10	1	1,307	0.08%
2018/06/11	2	37.40	5	34.60	37.40	-3	1,189	-0.25%
2018/06/08	0	0.00	1	33.05	34.35	-1	1,089	-0.09%
2018/06/07	46	31.00	8	32.58	32.00	38	972	3.91%
2018/06/06	24	30.37	13	30.05	30.90	11	859	1.28%
2018/06/05	1	26.70	0	0.00	29.00	1	763	0.13%
2018/06/01	0	0.00	40.1	26.14	25.90	-40.1	686	-5.84%
2018/05/31	20	26.20	0	0.00	26.70	20	536	3.73%
2018/05/30	20	22.50	4	24.30	24.30	16	487	3.28%
2018/05/29	0	0.00	83	21.95	22.10	-83	469	-17.68%
2018/05/14	0	0.00	19	21.30	21.30	-19	461	-4.12%
2018/05/11	3	21.50	0	0.00	21.40	3	465	0.64%
2018/05/10	0	0.00	50	21.50	21.40	-50	469	-10.66%
2018/05/04	0	0.00	1	21.90	21.80	-1	456	-0.22%
2018/03/20	21	21.20	0	0.00	21.20	21	618	3.40%
2018/03/19	29	21.20	0	0.00	21.40	29	627	4.62%
2018/03/14	0	0.00	5	21.20	21.20	-5	657	-0.76%
2018/01/26	30	20.80	0	0.00	20.70	30	825	3.64%
2018/01/23	5	20.30	0	0.00	20.30	5	818	0.61%
2018/01/22	20	20.90	0	0.00	20.90	20	824	2.43%
2018/01/16	3	21.50	0	0.00	21.30	3	864	0.35%
2018/01/12	18	21.73	0	0.00	21.75	18	913	1.97%
2018/01/11	2	22.00	0	0.00	22.05	2	918	0.22%
2018/01/10	30	21.80	0	0.00	21.80	30	940	3.19%
2018/01/09	8	21.80	0	0.00	21.95	8	968	0.83%
2018/01/08	0	0.00	5	22.50	22.50	-5	972	-0.51%
2018/01/05	0	0.00	50	22.55	22.90	-50	967	-5.17%
2018/01/04	0	0.00	68	22.73	22.70	-68	964	-7.05%
2018/01/03	8	22.10	31	22.50	22.50	-23	953	-2.41%