精技 (2414)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.15
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電子通路類股▼0.15%
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	36.95	0	0.00	37.15	2	185	1.08%
2024/06/04	0	0.00	1	37.75	37.80	-1	183	-0.55%
2024/05/30	0	0.00	1	37.85	37.90	-1	179	-0.56%
2024/05/29	0	0.00	4	37.90	38.15	-4	178	-2.24%
2024/05/28	3	37.25	3	37.25	37.40	0	165	0.00%
2024/05/20	0	0.00	1	36.55	36.60	-1	165	-0.60%
2024/05/06	2	36.90	0	0.00	36.90	2	159	1.26%
2024/04/18	1	35.90	0	0.00	35.85	1	146	0.68%
2024/04/17	0	0.00	1	35.90	35.95	-1	146	-0.68%
2024/04/16	2	35.50	0	0.00	35.65	2	146	1.37%
2024/04/01	2	35.95	0	0.00	36.00	2	124	1.61%
2024/03/26	1	35.45	0	0.00	35.40	1	120	0.83%
2024/03/07	0	0.00	1	34.15	34.05	-1	90	-1.11%
2023/12/14	0	0.00	1	34.00	34.10	-1	63	-1.58%
2023/11/15	0	0.00	2	33.33	33.25	-2	119	-1.67%
2023/11/14	0	0.00	3	33.05	33.05	-3	119	-2.51%
2023/11/13	0	0.00	1	33.05	33.00	-1	120	-0.83%
2023/11/06	3	32.70	0	0.00	32.70	3	129	2.32%
2023/10/12	0	0.00	4	33.15	33.15	-4	195	-2.04%
2023/10/11	1	33.20	0	0.00	32.90	1	196	0.51%
2023/10/06	0	0.00	2	33.05	33.20	-2	198	-1.01%
2023/09/20	1	33.30	0	0.00	33.40	1	207	0.48%
2023/09/07	0	0.00	1	34.40	34.40	-1	206	-0.48%
2023/09/06	1	34.30	0	0.00	34.40	1	208	0.48%
2023/09/05	1	34.20	0	0.00	34.50	1	209	0.48%
2023/09/04	1	34.25	2	34.35	34.20	-1	209	-0.48%
2023/09/01	0	0.00	1	34.75	34.70	-1	207	-0.48%
2023/08/31	3	35.50	5	35.39	35.25	-2	201	-0.99%
2023/08/10	0	0.00	0.6	33.70	33.40	-0.6	162	-0.35%
2023/08/02	1	34.50	0	0.00	34.30	1	153	0.65%
2023/07/25	0.2	34.90	0	0.00	34.80	0.2	145	0.14%
2023/07/24	1.3	37.22	0	0.00	37.25	1.3	137	0.91%
2023/07/21	0	0.00	1	37.00	37.00	-1	122	-0.82%
2023/07/12	1.6	35.97	0	0.00	35.95	1.6	109	1.47%
2023/06/29	0.1	36.30	0	0.00	36.10	0.1	101	0.10%
2023/06/28	1	36.00	0	0.00	36.00	1	102	0.97%
2023/06/27	0	0.00	1	36.10	36.00	-1	104	-0.96%
2023/06/20	0	0.00	2	35.90	36.00	-2	114	-1.75%
2023/06/12	0.3	35.70	0	0.00	35.80	0.3	115	0.26%
2023/06/09	1	35.80	0	0.00	35.90	1	114	0.87%
2023/04/25	0	0.00	1	34.10	34.05	-1	124	-0.84%
2023/04/12	1	34.60	1	34.60	34.40	0	112	0.00%
2023/03/31	3	34.15	0	0.00	33.95	3	107	2.79%
2023/03/29	0.3	33.70	0	0.00	33.70	0.3	107	0.30%
2023/03/23	2	33.90	2	34.25	34.05	0	102	0.00%
2023/03/13	0	0.00	0.1	33.45	33.85	-0.1	87	-0.11%
2023/03/02	1	32.80	0	0.00	32.90	1	77	1.28%
2023/03/01	1	32.70	0	0.00	32.70	1	77	1.29%
2023/02/23	0	32.80	0	0.00	32.40	0	73	0.00%
2023/02/22	0	0.00	1	32.20	32.30	-1	72	-1.38%
2023/02/15	0	0.00	0.5	31.53	31.40	-0.5	73	-0.68%
2023/02/08	0	0.00	0.5	32.25	32.15	-0.5	74	-0.67%
2023/01/30	1	31.40	0	0.00	31.35	1	73	1.42%
2022/12/16	1	30.30	0	0.00	30.30	1	124	0.80%
2022/12/15	2	30.60	0	0.00	30.55	2	126	1.59%
2022/12/12	1	30.15	0	0.00	30.25	1	129	0.77%
2022/11/25	2	30.93	0	0.00	31.05	2	137	1.45%
2022/11/21	0	0.00	0.1	30.40	30.35	-0.1	141	-0.10%
2022/11/17	0	0.00	0.2	30.50	30.40	-0.2	141	-0.13%
2022/11/16	3	30.28	0	0.00	30.25	3	142	2.10%
2022/11/10	3	30.00	4	29.95	30.10	-1	140	-0.71%
2022/10/28	0.1	29.10	0	0.00	29.20	0.1	141	0.07%
2022/10/26	0	0.00	1	29.20	29.10	-1	151	-0.66%
2022/10/24	0	0.00	1	29.10	28.85	-1	150	-0.66%
2022/10/18	0	0.00	1	29.30	29.10	-1	140	-0.71%
2022/10/12	4	28.95	0	0.00	29.10	4	148	2.70%
2022/09/28	0.4	29.00	0	0.00	28.95	0.4	141	0.25%
2022/09/26	0	0.00	1	29.65	29.60	-1	138	-0.72%
2022/09/05	0	0.00	0	31.95	31.75	0	137	-0.02%
2022/09/01	0	0.00	0.2	31.85	31.95	-0.2	138	-0.14%
2022/08/31	0	0.00	21.4	32.15	32.10	-21.4	139	-15.41%
2022/08/29	1	31.30	0.4	31.43	31.50	0.6	133	0.49%
2022/08/25	0	0.00	0.2	30.90	31.05	-0.2	132	-0.14%
2022/08/24	0	0.00	0	31.00	30.85	0	133	-0.02%
2022/08/23	0	0.00	2.4	30.88	30.85	-2.4	132	-1.82%
2022/08/22	0	0.00	0.2	31.30	31.25	-0.2	133	-0.11%
2022/08/18	0	0.00	0.1	31.30	31.10	-0.1	131	-0.10%
2022/08/17	0	0.00	0.1	31.40	31.25	-0.1	130	-0.09%
2022/08/16	0	0.00	1.3	31.43	31.45	-1.3	129	-0.98%
2022/08/15	0	0.00	0.2	31.50	31.65	-0.2	129	-0.14%
2022/08/12	0	0.00	1	31.60	31.50	-1	129	-0.77%
2022/08/02	0.1	30.60	0	0.00	29.30	0.1	129	0.07%
2022/07/28	0.4	30.60	0	0.00	30.10	0.4	124	0.33%
2022/07/27	1	30.35	0	0.00	30.20	1	122	0.82%
2022/07/22	1	34.10	0.2	34.10	34.10	0.8	113	0.71%
2022/07/20	0	0.00	0.1	32.95	32.90	-0.1	107	-0.08%
2022/07/18	1	32.30	0.2	32.55	32.80	0.9	108	0.78%
2022/07/15	1.2	32.09	0	0.00	32.15	1.2	107	1.09%
2022/07/14	0	0.00	1	32.00	31.95	-1	108	-0.92%
2022/07/13	0	0.00	2	31.63	31.60	-2	108	-1.85%
2022/07/11	1	31.25	1	31.45	31.30	0	108	0.00%
2022/07/05	0.1	31.21	0	0.00	31.00	0.1	113	0.12%
2022/07/01	0.2	31.60	0	0.00	30.85	0.2	117	0.19%
2022/06/30	0.3	32.45	0	0.00	31.60	0.3	117	0.22%
2022/06/29	0.2	33.10	0	0.00	32.45	0.2	116	0.14%
2022/06/28	0.1	33.50	0	0.00	32.55	0.1	117	0.10%
2022/06/27	1	32.90	0	0.00	32.90	1	121	0.82%
2022/06/21	0	0.00	0	32.75	32.60	0	130	-0.01%
2022/06/16	1	33.50	0	0.00	33.05	1	136	0.73%
2022/06/07	1	34.25	0	0.00	34.25	1	134	0.74%
2022/05/27	0.1	34.95	0	0.00	33.95	0.1	147	0.08%
2022/05/26	0	0.00	1	33.95	33.85	-1	149	-0.67%
2022/05/24	0.2	34.00	0	0.00	33.70	0.2	152	0.16%
2022/05/23	1	33.70	0	0.00	33.70	1	153	0.65%
2022/05/17	0.2	34.00	0	0.00	33.70	0.2	155	0.11%
2022/05/11	0.3	34.15	0	0.00	33.95	0.3	155	0.19%
2022/04/20	1	35.45	0	0.00	35.50	1	184	0.54%
2022/04/18	0.1	35.00	0	0.00	35.10	0.1	206	0.05%
2022/04/14	0.2	36.22	0.4	35.90	35.95	-0.2	212	-0.11%
2022/04/13	1.3	35.32	0	0.00	35.70	1.3	212	0.61%
2022/04/11	0.1	35.50	0	0.00	35.20	0.1	210	0.04%
2022/04/08	0.2	35.80	0	0.00	35.75	0.2	211	0.07%
2022/04/07	1.1	35.65	0	0.00	35.55	1.1	211	0.54%
2022/03/29	1	37.55	0	0.00	37.55	1	205	0.49%
2022/03/24	1	36.80	0	0.00	36.95	1	204	0.49%
2022/03/23	0	0.00	1	36.95	36.80	-1	207	-0.48%
2022/03/22	3	35.50	0	0.00	35.60	3	199	1.50%
2022/03/15	0	0.00	7	34.55	34.50	-7	211	-3.31%
2022/03/07	0	0.00	1	34.75	35.05	-1	219	-0.46%
2022/03/04	0	0.00	2.5	35.37	35.50	-2.5	223	-1.13%
2022/03/03	3	35.38	0	0.00	35.40	3	229	1.31%
2022/03/01	0	0.00	3.3	35.27	35.35	-3.3	233	-1.40%
2022/02/25	0	0.00	2	34.90	35.00	-2	238	-0.84%
2022/02/22	1.2	34.60	0	0.00	34.70	1.2	261	0.46%
2022/02/21	0.1	35.00	0	0.00	35.05	0.1	265	0.05%
2022/02/17	0	35.05	0	0.00	35.00	0	292	0.00%
2022/02/16	0.2	35.15	0	0.00	34.90	0.2	301	0.05%
2022/01/26	3	34.60	0	0.00	34.60	3	439	0.68%
2022/01/24	0.2	34.00	0	0.00	34.35	0.2	476	0.04%
2022/01/21	0.1	34.70	0	0.00	34.60	0.1	485	0.02%
2022/01/18	2	35.60	0	0.00	35.25	2	512	0.39%
2022/01/17	0	0.00	0.1	35.13	34.95	-0.1	533	-0.01%
2022/01/14	0.1	34.10	0	0.00	33.95	0.1	541	0.01%
2022/01/13	0	0.00	8	34.95	34.30	-8	570	-1.40%
2022/01/11	1	35.20	0	0.00	35.10	1	596	0.17%
2022/01/04	0	0.00	0.4	37.50	37.40	-0.4	832	-0.04%
2022/01/03	0.3	37.05	0	0.00	37.05	0.3	843	0.03%
2021/12/30	0.1	37.25	0	0.00	37.25	0.1	866	0.01%
2021/12/28	0	0.00	1	37.35	37.30	-1	896	-0.11%
2021/12/24	0	0.00	1	37.45	37.45	-1	949	-0.11%
2021/12/22	0	0.00	0.3	37.70	37.55	-0.3	1,009	-0.03%
2021/12/21	0.2	37.05	1.2	37.31	37.30	-1	1,037	-0.10%
2021/12/17	0	0.00	2	37.80	37.35	-2	1,046	-0.19%
2021/12/16	0	37.80	1	37.80	37.75	-1	1,048	-0.09%
2021/12/14	1	38.10	0	0.00	37.60	1	1,060	0.09%
2021/12/09	0.1	38.40	0	0.00	38.35	0.1	1,100	0.01%
2021/12/06	1	39.10	1	39.10	39.00	0	1,166	0.00%
2021/12/03	2.2	39.20	1	39.25	39.15	1.2	1,181	0.10%
2021/12/02	0	0.00	2	38.95	38.95	-2	1,186	-0.17%
2021/11/29	3	38.00	1	38.70	38.70	2	1,206	0.17%
2021/11/25	1	39.25	1	39.15	39.10	0	1,210	0.00%
2021/11/24	0	0.00	1	39.35	39.30	-1	1,223	-0.08%
2021/11/23	1	38.95	1	38.70	38.70	0	1,229	0.00%
2021/11/19	2	40.23	1	40.20	40.30	1	1,213	0.08%
2021/11/17	3	39.92	0	0.00	40.10	3	1,213	0.25%
2021/11/15	0	0.00	1	40.60	41.50	-1	1,193	-0.08%
2021/11/12	3	40.40	0	0.00	40.55	3	1,190	0.25%
2021/11/11	3	41.08	0	41.50	40.65	3	1,190	0.25%
2021/11/09	1	41.00	1	41.60	41.60	0	1,203	0.00%
2021/11/08	0	40.35	0	0.00	40.55	0	1,203	0.00%
2021/11/05	1	39.60	1	40.60	40.65	0	1,224	0.00%
2021/11/04	2	40.48	2	40.60	40.40	0	1,305	0.00%
2021/11/03	2	38.78	1	38.75	38.90	1	1,444	0.07%
2021/11/01	0	0.00	1	39.19	39.20	-1	1,454	-0.07%
2021/10/29	1	37.40	3	37.65	38.20	-2	1,437	-0.14%
2021/10/28	0	37.80	0	0.00	37.70	0	1,426	0.00%
2021/10/25	1	36.90	6.7	37.72	38.35	-5.7	1,395	-0.41%
2021/10/22	0.3	37.05	0	0.00	37.05	0.3	1,375	0.02%
2021/10/21	4	36.35	9	37.50	37.55	-5	1,366	-0.37%
2021/10/20	3	36.90	0	0.00	37.30	3	1,330	0.23%
2021/10/19	4	37.13	0	0.00	36.95	4	1,315	0.30%
2021/10/18	6.4	37.59	2	38.18	37.25	4.4	1,291	0.34%
2021/10/15	6	37.65	5	38.00	39.35	1	1,198	0.08%
2021/10/14	0	0.00	6	35.53	35.80	-6	1,072	-0.56%
2021/10/13	7	34.94	0	0.00	35.10	7	1,060	0.66%
2021/10/08	1	35.60	0	35.85	35.10	1	1,040	0.10%
2021/10/07	2	36.03	0	0.00	36.00	2	1,029	0.19%
2021/10/06	0	0.00	0.2	36.00	36.40	-0.2	1,007	-0.02%
2021/10/05	1	35.10	1	35.70	36.60	0	999	0.00%
2021/10/01	0	0.00	1	34.40	34.50	-1	959	-0.10%
2021/09/30	1	36.55	0	0.00	36.70	1	928	0.11%
2021/09/28	2	35.80	0	0.00	36.00	2	872	0.23%
2021/09/23	0	0.00	2	33.05	33.35	-2	840	-0.24%
2021/09/22	1	32.10	0	0.00	32.10	1	841	0.12%
2021/09/17	1.1	32.62	1	32.75	32.70	0.1	842	0.01%
2021/09/14	0	0.00	2	33.10	34.10	-2	813	-0.25%
2021/09/13	4	32.43	0	0.00	32.55	4	788	0.51%
2021/09/10	0	0.00	2	34.58	34.75	-2	753	-0.27%
2021/09/06	0	0.00	1.4	33.33	33.15	-1.4	697	-0.20%
2021/09/03	0.3	34.25	1	34.00	34.00	-0.7	689	-0.10%
2021/09/02	0.7	33.96	0	0.00	33.70	0.7	680	0.11%
2021/09/01	1	33.75	0	0.00	34.10	1	669	0.15%
2021/08/31	9	33.28	0	0.00	33.50	9	660	1.36%
2021/08/30	1	32.90	0	0.00	33.10	1	653	0.15%
2021/08/26	0	0.00	2	31.80	31.80	-2	630	-0.32%
2021/08/24	0	0.00	1	31.45	31.35	-1	631	-0.16%
2021/08/18	1	31.00	0	0.00	31.25	1	618	0.16%
2021/08/16	0.1	30.80	2	30.90	30.70	-1.9	612	-0.31%
2021/08/13	4	32.65	4	32.20	31.80	0	599	0.00%
2021/08/11	0	0.00	1	31.50	31.95	-1	563	-0.18%
2021/08/10	2	32.25	4	31.90	32.20	-2	539	-0.37%
2021/08/09	13.4	34.27	8	33.74	35.25	5.4	450	1.20%
2021/08/06	1	30.70	5	31.37	32.20	-4	286	-1.39%
2021/07/26	1	29.85	0	0.00	29.90	1	343	0.29%
2021/07/22	3	29.70	0	0.00	29.65	3	347	0.86%
2021/07/20	0	0.00	20	29.78	29.80	-20	348	-5.74%
2021/07/13	2	29.95	6	30.00	29.80	-4	359	-1.11%
2021/07/12	0	0.00	4	30.00	29.95	-4	358	-1.11%
2021/07/09	1	30.00	0	0.00	30.00	1	358	0.28%
2021/06/28	5	29.65	10	29.80	29.75	-5	370	-1.35%
2021/06/24	1	29.05	0	0.00	29.25	1	367	0.27%
2021/06/16	18	29.13	0	0.00	29.15	18	382	4.71%
2021/06/15	12	29.14	0	0.00	29.10	12	383	3.13%
2021/06/11	5	29.00	0	0.00	28.95	5	383	1.31%
2021/06/02	5	29.30	0	0.00	29.30	5	389	1.28%
2021/05/18	1	26.95	1	27.75	27.70	0	395	0.00%
2021/05/13	2	27.50	0	0.00	27.35	2	378	0.53%
2021/05/12	2	28.28	0	0.00	27.60	2	370	0.54%
2021/05/11	1	28.80	0	0.00	28.70	1	349	0.29%
2021/05/10	0	0.00	3	30.00	29.90	-3	337	-0.89%
2021/05/07	0	0.00	5	29.35	29.90	-5	305	-1.63%
2021/05/04	0	0.00	0.4	28.00	28.35	-0.4	274	-0.15%
2021/04/21	0	28.90	0	0.00	28.80	0	248	0.00%
2021/04/20	0	29.00	0	0.00	28.80	0	248	0.00%
2021/04/19	0	0.00	3	28.80	28.80	-3	250	-1.20%
2021/04/16	5	28.60	0	0.00	28.75	5	253	1.97%
2021/04/15	0	28.40	0	0.00	28.45	0	252	0.00%
2021/04/14	0.4	28.41	0	0.00	28.55	0.4	250	0.16%
2021/04/12	0	0.00	3	28.90	28.85	-3	241	-1.24%
2021/04/09	0	0.00	1	28.35	28.50	-1	233	-0.43%
2021/03/31	0	29.00	10	28.05	28.05	-10	223	-4.47%
2021/03/29	0	28.15	0	0.00	28.05	0	218	0.00%
2021/03/26	3	27.85	1	27.90	28.00	2	219	0.91%
2021/03/24	6	27.80	0	28.00	27.80	6	214	2.79%
2021/03/23	0	0.00	3	27.48	27.45	-3	207	-1.45%
2021/03/22	0	0.00	1	27.40	27.40	-1	211	-0.47%
2021/03/17	1	27.20	0	0.00	27.20	1	208	0.48%
2021/03/16	0	0.00	1	27.45	27.20	-1	209	-0.48%
2021/03/15	0	0.00	1	27.10	27.15	-1	210	-0.47%
2021/03/11	0	0.00	2	26.90	26.90	-2	210	-0.95%
2021/03/04	0	0.00	1	26.55	26.60	-1	210	-0.47%
2021/03/03	1	26.50	0	0.00	26.60	1	211	0.47%
2021/03/02	1	26.50	0	0.00	26.50	1	211	0.47%
2021/02/25	2	26.60	0	0.00	26.60	2	210	0.95%
2021/02/24	3	26.70	0	0.00	26.65	3	208	1.44%
2021/02/23	0	0.00	1	26.85	26.80	-1	204	-0.49%
2021/02/22	1	26.10	0	0.00	26.30	1	196	0.51%
2021/02/18	1	25.75	0	0.00	25.75	1	191	0.52%
2021/01/28	0	0.00	1	25.60	25.60	-1	207	-0.48%
2021/01/14	1	26.00	0	0.00	26.10	1	187	0.53%
2021/01/08	0	0.00	4	25.65	25.70	-4	172	-2.32%
2020/12/29	0	0.00	0.4	25.70	25.70	-0.4	168	-0.25%
2020/12/23	0.5	26.00	0	0.00	25.55	0.5	163	0.31%
2020/12/16	0	0.00	6	25.88	25.75	-6	165	-3.62%
2020/12/14	0.4	25.30	0	0.00	25.55	0.4	158	0.28%
2020/12/07	0.4	25.35	0	0.00	25.45	0.4	162	0.24%
2020/12/02	1.1	25.41	0	0.00	25.50	1.1	160	0.69%
2020/11/24	1	25.40	0	0.00	25.30	1	159	0.63%
2020/11/19	0	0.00	2	25.45	25.45	-2	157	-1.27%
2020/11/18	2	25.23	0	0.00	25.45	2	159	1.25%
2020/11/17	0	0.00	2	25.70	25.30	-2	159	-1.26%
2020/11/13	2	25.05	0	0.00	25.25	2	168	1.19%
2020/11/12	2	25.20	0	0.00	25.15	2	168	1.19%
2020/11/09	0	0.00	1	25.25	25.75	-1	165	-0.60%
2020/11/06	1	25.20	0	0.00	25.15	1	163	0.61%
2020/10/14	0	0.00	1	25.05	25.10	-1	353	-0.28%
2020/10/13	0	0.00	0	25.25	25.10	0	362	0.00%
2020/10/07	0	0.00	0.1	25.15	24.90	-0.1	401	-0.01%
2020/09/30	0.1	24.40	0	0.00	24.40	0.1	462	0.01%
2020/09/25	1	24.25	0	0.00	24.15	1	518	0.19%
2020/09/23	0	0.00	1	24.70	24.60	-1	524	-0.19%
2020/09/10	1	25.05	0	0.00	24.95	1	556	0.18%
2020/09/08	1	25.20	0	0.00	25.25	1	593	0.17%
2020/09/04	2	25.05	0	0.00	25.35	2	622	0.32%
2020/09/02	0	0.00	10	25.55	25.60	-10	645	-1.55%
2020/08/26	0	0.00	1	25.30	25.30	-1	656	-0.15%
2020/08/25	1	25.30	0	0.00	25.25	1	657	0.15%
2020/08/20	1	25.25	0	0.00	25.10	1	660	0.15%
2020/08/14	2	25.93	0	0.00	26.10	2	651	0.31%
2020/08/13	1	26.30	0	0.00	26.15	1	649	0.15%
2020/08/12	3	26.05	0	0.00	26.10	3	648	0.46%
2020/08/11	3	26.25	0	0.00	25.90	3	647	0.46%
2020/08/10	4	26.55	0	0.00	26.55	4	631	0.63%
2020/07/29	0	0.00	1	25.80	26.30	-1	621	-0.16%
2020/07/28	0	0.00	1	26.00	26.10	-1	609	-0.16%
2020/07/22	0	0.00	1	29.30	29.40	-1	558	-0.18%
2020/07/21	12	29.47	0	0.00	29.40	12	542	2.21%
2020/07/16	2	28.85	10	28.62	29.00	-8	504	-1.59%
2020/07/15	0	0.00	7	28.99	28.85	-7	498	-1.40%
2020/07/10	1	29.40	1	29.55	29.40	0	454	0.00%
2020/07/08	0	0.00	1	28.35	28.50	-1	411	-0.24%
2020/07/01	0	0.00	10	26.20	26.35	-10	352	-2.83%
2020/06/30	0	0.00	11	25.95	25.90	-11	341	-3.22%
2020/06/24	0	0.00	3	25.58	25.70	-3	338	-0.89%
2020/06/22	0	0.00	1	25.95	25.95	-1	336	-0.30%
2020/06/19	19	25.68	10	25.65	25.60	9	336	2.67%
2020/06/18	1	25.70	0	0.00	25.80	1	336	0.30%
2020/06/17	2	25.90	3.1	25.85	25.95	-1.1	333	-0.34%
2020/06/16	0	0.00	1	26.05	26.05	-1	329	-0.30%
2020/06/15	0	0.00	1.3	26.40	26.05	-1.3	343	-0.38%
2020/06/12	0	0.00	3	25.52	26.00	-3	314	-0.95%
2020/06/11	7	25.79	8	25.75	25.05	-1	319	-0.31%
2020/06/10	5	25.38	5.1	25.21	25.55	-0.1	305	-0.04%
2020/06/08	0	0.00	0.1	24.75	24.75	-0.1	296	-0.02%
2020/06/05	6	24.30	0	0.00	24.25	6	288	2.08%
2020/06/04	4	24.13	0.4	24.25	24.20	3.6	288	1.25%
2020/06/03	0.1	24.15	1	24.15	24.15	-0.9	292	-0.32%
2020/06/01	1	24.15	0	0.00	24.10	1	291	0.34%
2020/05/27	0	0.00	1	24.00	24.05	-1	290	-0.34%
2020/05/22	0.1	24.00	0	0.00	23.85	0.1	286	0.02%
2020/05/21	0	0.00	1	23.85	23.85	-1	286	-0.35%
2020/05/14	0	0.00	1	24.05	23.80	-1	278	-0.36%
2020/05/12	0.1	23.90	1	23.90	23.95	-0.9	272	-0.35%
2020/05/11	1	24.00	1	24.15	23.95	0	269	0.00%
2020/05/07	1	23.30	0	0.00	23.45	1	252	0.40%
2020/05/06	10	23.30	0	0.00	23.25	10	249	4.01%
2020/05/05	1	23.35	0	0.00	23.30	1	249	0.40%
2020/05/04	2	23.30	0	0.00	23.30	2	248	0.81%
2020/04/27	0	0.00	4.5	22.51	22.70	-4.5	250	-1.81%
2020/04/22	1	22.15	0	0.00	22.20	1	249	0.40%
2020/04/16	0	0.00	1	21.80	22.05	-1	241	-0.41%
2020/04/15	0.5	22.10	0	0.00	22.10	0.5	244	0.18%
2020/03/31	1	20.60	0	0.00	20.60	1	240	0.42%
2020/03/19	1	18.80	0	0.00	18.40	1	224	0.45%
2020/03/18	1	20.15	0	0.00	20.15	1	201	0.50%
2020/03/17	1	20.60	0	0.00	20.35	1	194	0.51%
2020/03/13	1	20.70	27	20.90	21.15	-26	177	-14.65%
2020/03/12	2	22.30	0	0.00	22.00	2	168	1.19%
2020/03/11	1	22.95	0	0.00	22.70	1	161	0.62%
2020/03/04	2	22.70	0	0.00	22.75	2	149	1.34%
2020/02/14	1	22.80	0	0.00	22.80	1	139	0.71%
2020/02/03	1	22.60	0	0.00	22.60	1	148	0.68%
2020/01/31	0	0.00	1	22.75	22.95	-1	143	-0.70%
2020/01/30	1	22.30	0	0.00	22.50	1	142	0.70%
2020/01/17	0	0.00	2	23.15	23.15	-2	131	-1.52%
2020/01/09	1	22.75	0	0.00	22.65	1	128	0.78%
2020/01/08	1	22.85	0	0.00	22.85	1	123	0.81%
2020/01/02	1	23.20	2	23.20	23.20	-1	120	-0.83%
2019/12/31	0	0.00	6	23.05	23.10	-6	119	-5.00%
2019/12/25	0	0.00	3	23.02	23.00	-3	116	-2.59%
2019/11/29	2	22.35	0	0.00	22.30	2	119	1.67%
2019/11/08	2	22.10	0	0.00	22.15	2	109	1.82%
2019/11/06	0	0.00	1	22.20	22.15	-1	111	-0.90%
2019/10/28	1	22.00	0	0.00	22.05	1	109	0.91%
2019/10/21	5	22.07	0	0.00	22.05	5	129	3.86%
2019/10/14	2	22.00	0	0.00	22.00	2	138	1.45%
2019/10/01	0	0.00	3	21.95	22.05	-3	149	-2.00%
2019/09/17	5	21.95	0	0.00	22.10	5	144	3.47%
2019/09/11	2	22.20	0	0.00	21.95	2	139	1.44%
2019/09/09	5	21.65	0	0.00	21.70	5	130	3.83%
2019/09/06	3	21.45	0	0.00	21.50	3	130	2.30%
2019/09/04	5	21.25	0	0.00	21.30	5	129	3.86%
2019/08/22	10	21.19	0	0.00	21.15	10	130	7.64%
2019/07/30	3	20.80	0	0.00	20.80	3	124	2.41%
2019/07/29	2	20.95	0	0.00	20.95	2	123	1.62%
2019/07/25	0	0.00	1	20.85	21.25	-1	122	-0.82%
2019/07/24	0	0.00	5	22.10	22.20	-5	115	-4.33%
2019/07/12	1	21.90	0	0.00	22.50	1	95	1.04%
2019/07/10	0	0.00	2	21.85	21.90	-2	85	-2.33%
2019/07/09	0	0.00	3	21.95	21.75	-3	85	-3.50%
2019/07/08	0	0.00	1	21.60	21.70	-1	82	-1.22%
2019/06/05	5	21.10	0	0.00	21.05	5	92	5.43%
2019/05/24	3	20.95	0	0.00	20.95	3	89	3.33%
2019/05/21	2	21.00	0	0.00	20.85	2	90	2.21%
2019/05/16	1	21.00	0	0.00	20.95	1	91	1.09%
2019/05/07	0	0.00	0.1	21.00	20.90	-0.1	88	-0.15%
2019/04/19	0.1	20.80	1	20.70	20.70	-0.9	75	-1.23%
2019/04/18	0	0.00	10	20.75	20.75	-10	75	-13.22%
2019/04/03	0	0.00	10	20.65	20.65	-10	69	-14.44%
2019/03/29	0.1	20.75	0	0.00	20.70	0.1	64	0.10%
2019/03/28	0.1	20.80	0	0.00	20.70	0.1	64	0.18%
2019/03/27	0.1	20.85	0	0.00	20.65	0.1	63	0.11%
2019/03/26	0.1	20.40	2	20.53	20.55	-1.9	62	-3.10%
2019/03/21	0.1	20.10	0	0.00	20.10	0.1	59	0.11%
2019/03/15	0.1	20.15	0	0.00	20.15	0.1	56	0.12%
2019/03/14	0.2	20.25	0	0.00	20.10	0.2	55	0.37%
2019/03/13	0.1	20.50	0	0.00	20.20	0.1	54	0.25%
2019/03/11	0.3	20.15	0	0.00	20.10	0.3	53	0.51%
2019/03/05	0	0.00	4	19.89	19.90	-4	50	-7.99%
2019/02/26	1	19.95	0	0.00	19.90	1	47	2.09%
2019/02/21	1	19.70	0	0.00	19.80	1	46	2.16%
2019/02/20	1	19.65	1	19.80	19.75	0	45	0.00%
2019/02/19	2	19.58	0	0.00	19.60	2	44	4.46%
2019/02/12	1	19.45	0	0.00	19.40	1	43	2.29%
2018/11/23	1	19.10	0	0.00	18.95	1	75	1.33%
2018/11/16	1	19.20	0	0.00	19.00	1	78	1.28%
2018/11/15	10	18.85	0	0.00	19.00	10	78	12.75%
2018/11/06	1	18.60	0	0.00	18.60	1	83	1.20%
2018/10/16	10	18.80	0	0.00	18.70	10	97	10.21%
2018/10/11	1	18.85	0	0.00	18.70	1	99	1.01%
2018/10/05	0.2	19.65	0	0.00	19.40	0.2	93	0.21%
2018/09/19	2	19.95	0	0.00	20.00	2	104	1.91%
2018/08/28	0	0.00	1	20.15	20.15	-1	150	-0.64%
2018/08/02	1	20.25	0	0.00	20.25	1	220	0.45%
2018/07/24	1	21.75	12	21.65	21.75	-11	211	-5.21%
2018/07/10	12	21.06	0	0.00	21.20	12	208	5.75%
2018/06/22	0	0.00	0.3	22.00	21.85	-0.3	213	-0.14%
2018/06/21	1	21.70	0	0.00	21.80	1	214	0.47%
2018/06/20	1	21.85	0	0.00	21.80	1	221	0.45%
2018/06/06	1	22.00	0	0.00	21.95	1	231	0.43%
2018/05/30	0.2	21.45	0	0.00	21.30	0.2	199	0.10%
2018/05/29	0.3	21.55	0	0.00	21.55	0.3	196	0.15%
2018/05/28	10	20.80	0	0.00	21.50	10	149	6.71%
2018/05/11	1	20.45	0	0.00	20.40	1	151	0.66%
2018/05/04	5	20.45	0	0.00	20.35	5	165	3.03%
2018/04/24	0	0.00	2	20.35	20.35	-2	173	-1.15%
2018/04/16	0	0.00	2	20.65	20.50	-2	179	-1.11%
2018/03/31	1	20.50	0	0.00	20.40	1	165	0.60%
2018/03/23	1	20.45	0	0.00	20.45	1	161	0.62%
2018/03/01	0	20.00	0	0.00	20.05	0	142	0.00%
2018/02/07	3	19.40	0	0.00	19.35	3	164	1.83%
2018/02/06	0	0.00	0.4	19.30	19.15	-0.4	179	-0.22%
2018/01/19	0	0.00	1	20.00	19.90	-1	251	-0.40%
2018/01/16	2	19.98	0	0.00	20.15	2	253	0.79%
2018/01/04	0.4	20.15	0	0.00	20.00	0.4	257	0.16%