加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    2,785張
  • 產業
    上市 資訊服務類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101228.853128.9529.10-193,703-0.51%
2024/05/091129.201329.8629.90-23,608-0.06%
2024/05/08228.7000.0029.1523,4080.06%
2024/05/071028.080.628.0028.009.43,3070.28%
2024/05/06528.6000.0028.0053,2670.15%
2024/05/03628.6500.0028.6563,2390.19%
2024/04/302229.76329.6729.35193,1640.60%
2024/04/2900.00328.6528.70-33,032-0.10%
2024/04/23129.2500.0028.9512,9240.03%
2024/04/22131.75230.6029.70-12,849-0.04%
2024/04/1900.001228.7930.45-122,543-0.47%
2024/04/183328.843629.0429.75-32,130-0.14%
2024/04/17127.1500.0027.0511,9220.05%
2024/04/1600.001725.9125.75-171,888-0.90%
2024/04/1200.00327.7827.65-31,872-0.16%
2024/04/101028.71527.6527.2051,6280.31%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/04/03624.9000.0024.7561,1780.51%
2024/04/0200.00224.4524.30-21,156-0.17%
2024/03/28123.95123.7523.7001,1990.00%
2024/03/27123.55723.7423.75-61,289-0.47%
2024/03/25223.7500.0023.9521,2980.15%
2024/03/21123.40323.5023.50-21,356-0.15%
2024/03/20223.2000.0023.2521,3740.15%
2024/03/1900.00723.2523.25-71,433-0.49%
2024/03/15023.4500.0023.3001,6410.00%
2024/03/130.124.1500.0023.450.11,6750.01%
2024/03/12623.70223.6023.5041,7220.23%
2024/03/11323.28123.6023.5021,7370.12%
2024/03/06125.10324.5025.15-21,762-0.11%
2024/03/05425.36125.3025.2531,7600.17%
2024/03/0400.00624.0624.00-61,707-0.35%
2024/03/0100.00223.9023.95-21,717-0.12%
2024/02/2300.00323.8523.75-31,991-0.15%
2024/02/2100.00624.1024.05-62,033-0.30%
2024/02/1900.00224.6024.55-22,101-0.10%
2024/02/1600.00224.2324.30-22,139-0.09%
2024/02/1500.00123.9524.15-12,239-0.04%
2024/02/01223.5000.0023.5022,5030.08%
2024/01/31123.55323.5023.45-22,541-0.08%
2024/01/2900.00223.9524.05-22,688-0.07%
2024/01/2500.00224.8524.20-22,960-0.07%
2024/01/240.124.4300.0024.200.13,0550.00%
2024/01/2300.00124.3024.30-13,332-0.03%
2024/01/22124.1000.0024.1013,3730.03%
2024/01/180.123.8600.0023.600.13,7060.00%
2024/01/17124.0500.0024.1014,3430.02%
2024/01/161.225.14225.5025.10-0.84,408-0.02%
2024/01/1200.00525.9525.50-54,415-0.11%
2024/01/11626.32326.2226.2034,4170.07%
2024/01/10125.05325.4325.00-24,369-0.05%
2024/01/09726.18226.2025.6054,3990.11%
2024/01/08024.8500.0024.8004,4010.00%
2024/01/04125.05125.0525.2004,6970.00%
2024/01/0200.00225.3825.45-25,033-0.04%
2023/12/28125.4000.0025.3515,2590.02%
2023/12/25025.3000.0025.2005,5630.00%
2023/12/221.325.643.226.0825.55-1.95,568-0.03%
2023/12/2100.00126.0026.00-15,567-0.02%
2023/12/2000.00326.0526.15-35,607-0.05%
2023/12/19625.43125.4025.5555,6110.09%
2023/12/18126.601326.1526.10-125,611-0.21%
2023/12/15726.9000.0026.8075,6190.12%
2023/12/14127.00426.8026.80-35,662-0.05%
2023/12/136.227.48827.3427.25-1.85,766-0.03%
2023/12/12828.201627.7327.95-85,819-0.14%
2023/12/1100.00127.1527.10-15,718-0.02%
2023/12/08127.5000.0027.3515,7910.02%
2023/12/071127.36127.5027.50106,0970.16%
2023/12/0600.00126.9026.80-16,172-0.02%
2023/12/0500.000.126.7526.75-0.16,1580.00%
2023/12/0400.00227.5027.25-26,130-0.03%
2023/11/30227.2000.0027.2526,1140.03%
2023/11/29127.4500.0027.4516,1080.02%
2023/11/28128.05227.7527.80-16,103-0.02%
2023/11/27327.80327.4527.5006,0930.00%
2023/11/243.328.12327.9528.100.36,0760.00%
2023/11/2200.004.528.1128.20-4.56,011-0.07%
2023/11/21226.8000.0026.9525,8560.03%
2023/11/171.427.211026.9726.95-8.65,842-0.15%
2023/11/1600.00627.3327.25-65,826-0.10%
2023/11/1422.128.23227.5527.3020.15,7950.35%
2023/11/13227.532128.6728.75-195,707-0.33%
2023/11/10326.90127.0027.0025,6230.04%
2023/11/0917.327.20226.9026.8015.35,6360.27%
2023/11/080.129.461029.8529.45-9.95,501-0.18%
2023/11/07229.45529.5329.45-35,519-0.05%
2023/11/060.129.50129.5529.20-0.95,520-0.02%
2023/11/0327.129.411229.5229.6015.15,4400.28%
2023/11/02128.955029.2129.20-495,331-0.92%
2023/11/012028.75428.3528.20165,2320.31%
2023/10/316829.066829.2928.5005,1370.00%
2023/10/302228.3300.0028.40224,8990.45%
2023/10/272.127.66128.5527.601.14,8860.02%
2023/10/266229.005528.8228.7074,8400.14%
2023/10/254128.615429.7530.20-134,871-0.27%
2023/10/242027.387.128.3229.0512.94,3110.30%
2023/10/23226.25126.2526.4514,2880.02%
2023/10/20125.251125.6025.60-104,317-0.23%
2023/10/19125.9500.0025.9514,3570.02%
2023/10/1800.002026.9026.25-204,391-0.46%
2023/10/163127.681228.6427.60194,4110.43%
2023/10/132028.432828.8828.15-84,476-0.18%
2023/10/123128.312428.5828.5574,4570.16%
2023/10/111027.55127.5527.8594,3760.21%
2023/10/061227.83827.9128.4044,3550.09%
2023/10/05227.40627.1426.85-44,212-0.09%
2023/10/041327.4500.0027.20134,3310.30%
2023/10/03727.4717.227.4927.20-10.24,328-0.24%
2023/10/02127.0500.0026.1514,3960.02%
2023/09/281126.22226.2526.0094,5730.20%
2023/09/262427.34627.2226.30185,8430.31%
2023/09/25226.531326.6326.95-116,093-0.18%
2023/09/21626.1000.0025.7566,3580.09%
2023/09/20325.852626.3625.95-236,556-0.35%
2023/09/1900.00326.3726.50-37,512-0.04%
2023/09/1820.226.581927.0326.701.28,0130.01%
2023/09/151625.981825.3426.35-28,279-0.02%
2023/09/14225.30325.3725.10-18,482-0.01%
2023/09/131424.37525.1025.2598,6780.10%
2023/09/124224.974125.5224.7518,6600.01%
2023/09/11324.28124.1524.4028,4550.02%
2023/09/08022.901022.6222.20-108,486-0.12%
2023/09/07022.8300.0022.7508,6170.00%
2023/09/01022.5700.0022.3509,2300.00%
2023/08/31022.35222.3522.65-29,719-0.02%
2023/08/2300.00522.9022.70-510,038-0.05%
2023/08/21023.3500.0022.95010,1200.00%
2023/08/1800.00623.8023.10-610,186-0.06%
2023/08/15424.0900.0023.65411,1560.04%
2023/08/14123.7500.0023.65111,3330.01%
2023/08/1000.001525.0024.85-1511,862-0.13%
2023/08/0900.00126.9526.25-111,942-0.01%
2023/08/0800.00327.0026.60-311,926-0.03%
2023/08/07226.9300.0027.35211,9170.02%
2023/08/0400.00326.3526.50-311,883-0.03%
2023/08/02126.75127.3026.40011,8830.00%
2023/08/0100.001026.9526.80-1011,865-0.08%
2023/07/31427.06227.4026.80211,8400.02%
2023/07/282928.313928.1627.55-1011,793-0.08%
2023/07/27328.43128.9528.95211,5400.02%
2023/07/262427.2000.0026.352411,4680.21%
2023/07/25226.7000.0026.50211,4070.02%
2023/07/240.126.5600.0026.400.111,3730.00%
2023/07/2100.00126.5027.20-111,320-0.01%
2023/07/20527.6500.0027.20511,3030.04%
2023/07/181429.551227.9128.00211,2510.02%
2023/07/17630.49129.9530.60511,1580.04%
2023/07/14129.15128.8029.10011,0520.00%
2023/07/13129.80629.8029.15-511,015-0.05%
2023/07/123029.622129.5029.20910,9640.08%
2023/07/11229.682629.5829.35-2410,916-0.22%
2023/07/10131.60331.7531.25-210,778-0.02%
2023/07/071431.69331.7031.751110,7150.10%
2023/07/063431.264831.1030.50-1410,420-0.13%
2023/07/055232.152732.2631.652510,2970.24%
2023/07/041429.901430.4132.4509,4390.00%
2023/07/032429.761729.1429.5079,0950.08%
2023/06/301727.69227.3027.45158,7710.17%
2023/06/293.126.42626.6426.35-38,639-0.03%
2023/06/28627.131527.0426.50-98,549-0.11%
2023/06/271429.5412.128.4626.751.98,3810.02%
2023/06/262327.711228.7529.70117,4170.15%
2023/06/21925.922127.3727.00-126,936-0.17%
2023/06/201125.98326.5025.0086,7260.12%
2023/06/19225.481326.1226.50-116,726-0.16%
2023/06/16423.63224.1024.1026,6060.03%
2023/06/15424.21224.2524.0026,5820.03%
2023/06/14923.46223.2823.5076,5120.11%
2023/06/13825.52425.3524.8046,4170.06%
2023/06/12624.57424.5024.6026,3290.03%
2023/06/09225.4500.0025.8026,3900.03%
2023/06/08925.261125.3025.30-26,796-0.03%
2023/06/071926.77526.6826.55146,7560.21%
2023/06/062728.63628.3926.10216,5400.32%
2023/06/05530.09230.2029.0036,0460.05%
2023/06/02329.32128.5029.5025,9750.03%
2023/06/01127.40926.5727.70-85,904-0.14%
2023/05/31225.00125.0525.2015,8140.02%
2023/05/3000.001124.5224.80-115,768-0.19%
2023/05/2900.00824.9424.80-85,735-0.14%
2023/05/26524.0400.0024.3555,6830.09%
2023/05/25223.90924.3324.50-75,637-0.12%
2023/05/24323.13323.9023.8005,5540.00%
2023/05/231324.4200.0024.00135,4790.24%
2023/05/223323.3118.123.8124.5014.95,3630.28%
2023/05/19822.20422.6922.7044,5640.09%
2023/05/18320.3500.0020.6534,4460.07%
2023/05/17217.85218.8018.8004,2390.00%
2023/05/16116.45216.5017.10-13,945-0.03%
2023/04/250.115.3000.0014.650.13,3010.00%
2023/04/20115.5000.0014.9513,1810.03%
2023/04/18115.45115.2515.2003,0870.00%
2023/04/1400.00115.1015.15-12,992-0.03%
2023/04/13114.9010115.0014.90-1002,945-3.40% 大賣/
2023/04/12115.15215.0315.05-12,901-0.03%
2023/04/06115.5000.0015.3512,5860.04%
2023/03/29115.0000.0014.9512,3900.04%
2023/03/28215.63315.1715.05-12,354-0.04%
2023/03/24215.55215.4015.4002,2490.00%
2023/03/23115.70515.1515.70-42,164-0.18%
2023/03/221715.191015.1015.2071,9380.36%
2023/03/2100.001214.5614.70-121,624-0.74%
2023/03/201013.45112.9013.4091,4940.60%
2023/03/17112.8500.0013.0011,4400.07%
2023/03/16213.1500.0012.6021,3780.15%
2023/03/14414.05714.0113.55-31,242-0.24%
2023/03/1311216.271.114.8714.90110.91,06310.42% 大買/鉅額交易
2023/03/09113.4500.0013.5013880.26%
2023/03/07113.2000.0013.2013640.27%
2023/03/06213.6000.0013.3023510.57%
2023/03/03213.1800.0013.4023320.60%
2023/03/02113.0000.0012.9013200.31%
2023/02/14113.05113.0013.0002750.00%
2022/08/0100.00212.6512.70-2712-0.28%
2022/07/29212.7500.0012.7527110.28%
2022/07/1100.000.113.8013.15-0.1645-0.02%
2022/06/27213.5000.0013.5024420.45%
2022/06/2300.00112.9013.05-1384-0.26%
2022/06/1600.00312.9512.60-3380-0.79%
2022/06/1500.00912.9113.00-9372-2.42%
2022/06/10312.9000.0012.9033440.87%
2022/06/010.112.5000.0012.250.13260.03%
2022/05/19412.2900.0012.3043941.01%
2022/05/11112.2000.0012.2014740.21%
2022/04/15312.6500.0012.7538470.35%
2022/03/220.112.8500.0012.750.11,3800.01%
2022/03/0700.00812.4012.40-81,467-0.55%
2022/02/25312.5000.0012.5531,4400.21%
2022/02/140.112.9500.0013.050.11,3930.01%
2022/02/1100.001013.5513.60-101,357-0.74%
2022/02/1000.00313.3513.55-31,339-0.22%
2022/02/09113.5000.0013.4011,3200.08%
2022/01/260.512.7000.0012.600.51,2810.04%
2022/01/240.512.6200.0013.100.51,2520.04%
2022/01/21013.5000.0013.1001,2100.00%
2022/01/1900.00213.3513.35-21,165-0.17%
2022/01/18213.4000.0013.5021,1540.17%
2022/01/17213.4000.0013.4021,1360.18%
2022/01/111013.3000.0013.15101,0300.97%
2022/01/07113.60113.5013.5508970.00%
2022/01/04313.85413.9013.90-1751-0.13%
2022/01/0300.00513.5513.90-5663-0.75%
2021/12/30913.0400.0013.0595661.59%
2021/12/29312.901.112.8213.301.95020.38%
2021/12/13112.15111.9011.9502830.00%
2021/12/0900.00511.4511.65-5206-2.42%
2021/11/30510.9300.0011.0051613.10%
2021/10/1400.000.510.2510.45-0.5181-0.28%
2021/09/2700.00210.6510.75-2186-1.07%
2021/09/1300.00110.6010.70-1218-0.46%
2021/09/080.110.8000.0010.700.12240.06%
2021/09/060.410.9500.0010.800.42250.17%
2021/08/2700.00110.5010.55-1233-0.43%
2021/08/26110.6500.0010.6512370.42%
2021/07/0800.00111.3511.35-1947-0.11%
2021/06/23111.2000.0011.1519820.10%
2021/06/0100.00311.4011.40-31,017-0.29%
2021/05/1400.00111.0511.10-1999-0.10%
2021/05/0400.00112.0012.35-1881-0.11%
2021/04/29513.33213.4013.3538220.36%
2021/04/28213.20313.3713.40-1710-0.14%
2021/04/22112.1500.0012.3015800.17%
2021/04/20812.29612.2012.4525030.40%
2021/03/31211.55211.5011.5503060.00%
2021/03/29111.6000.0011.5513140.32%
2021/03/2200.00211.6511.70-2304-0.66%
2021/03/18211.7500.0011.8022740.73%
2020/12/0100.000.311.6011.65-0.3251-0.11%
2020/11/3000.003.511.4911.50-3.5244-1.44%
2020/11/260.311.1000.0011.100.32000.13%
2020/11/231.810.8400.0010.851.81870.94%
2020/11/190.410.7500.0010.700.41760.22%
2020/11/181.410.7600.0010.801.41720.81%
2020/09/2300.00110.4510.40-1311-0.32%
2020/09/0700.00210.8510.75-2676-0.30%
2020/07/3000.00110.1510.20-1916-0.11%
2020/07/20210.9500.0010.9529470.21%
2020/07/1400.00110.9011.05-1933-0.11%
2020/07/09311.1300.0011.0038940.34%
2020/07/0600.000.910.5010.55-0.9850-0.11%
2020/06/1600.00210.5010.35-2794-0.25%
2020/06/111.510.2000.0010.201.54680.33%
2020/06/101.310.2000.0010.251.34810.26%
2020/06/090.110.2000.0010.200.14950.03%
2020/04/0700.0010.79.619.64-10.7280-3.83%
2020/02/2400.00110.6010.60-1193-0.52%
2020/02/2000.00110.5510.60-1192-0.52%
2020/01/3000.002310.5910.85-23190-12.10%
2020/01/172011.2000.0011.102017011.72%
2020/01/13311.1000.0011.1031432.10%
2019/11/2800.00210.7510.75-2137-1.46%
2019/09/2700.00210.5510.60-2183-1.09%
2019/09/10210.4500.0010.5021771.13%
2019/08/19210.3000.0010.3022360.84%
2019/07/3000.00410.2010.15-4223-1.79%
2019/07/25410.5000.0010.5042201.81%
2019/07/1500.004010.3510.40-40209-19.08%
2019/06/2800.00310.2510.40-3311-0.96%
2019/06/19310.2000.0010.2033420.88%
2019/04/02011.1500.0011.1503820.00%
2019/02/2200.001510.5510.70-15444-3.38%
2019/02/1900.003210.3410.35-32448-7.14%
2019/01/2400.004010.0010.15-40585-6.83%
2019/01/23310.0000.0010.0035920.51%
2019/01/221010.2000.0010.00105931.69%
2018/12/03211.9500.0012.1024990.40%
2018/11/261011.3000.0011.30104382.28%
2018/11/1600.001411.2011.45-14432-3.24%
2018/11/121011.5000.0011.45103912.56%
2018/11/083011.5800.0011.50303947.61%
2018/11/0600.00211.3011.40-2388-0.52%
2018/11/022011.0000.0011.15203775.29%
2018/10/2500.00210.7010.70-2317-0.63%
2018/10/1200.00410.3310.60-4412-0.97%
2018/10/1100.0059.759.80-5406-1.23%
2018/10/0800.00210.1510.15-2395-0.51%
2018/09/2000.00210.1510.15-2509-0.39%
2018/09/1829.9500.009.9625030.40%
2018/09/1429.9800.0010.0025090.39%
2018/08/2100.00210.1010.10-2668-0.30%
2018/08/1600.00210.3010.25-2673-0.30%
2018/08/1529.7200.009.9128510.23%
2018/08/09210.60110.7010.6018450.12%
2018/07/30110.9500.0010.9518640.12%
2018/07/2600.00111.1011.25-1815-0.12%
2018/07/1300.00110.8510.85-1897-0.11%
2018/07/12110.9500.0010.9519040.11%
2018/07/1100.00410.9310.95-4911-0.44%
2018/07/0400.00411.2810.90-41,090-0.37%
2018/06/20210.8500.0010.8521,3640.15%
2018/06/1400.00211.2511.15-21,384-0.14%
2018/06/1100.00411.6311.45-41,412-0.28%
2018/05/31211.4500.0011.1521,5210.13%
2018/05/151010.7000.0010.50101,7950.56%
2018/05/11210.6000.0010.6021,8630.11%
2018/05/09210.8000.0010.8021,8970.11%
2018/05/0700.00110.8510.95-11,958-0.05%
2018/04/2700.00611.0910.95-62,136-0.28%
2018/04/26110.8000.0010.9512,2080.05%
2018/04/24811.03211.1511.1062,7030.22%
2018/04/23111.4500.0011.4512,8660.03%
2018/04/1700.00212.1511.95-23,023-0.07%
2018/04/1600.00112.1012.05-13,246-0.03%
2018/04/13112.5000.0012.3013,5790.03%
2018/03/30511.9000.0011.6053,6320.14%
2018/03/2900.00112.1011.90-13,643-0.03%
2018/03/2700.001812.2212.20-183,609-0.50%
2018/03/26311.97312.0212.0503,5380.00%
2018/03/23411.1500.0011.4043,3490.12%
2018/03/22211.6000.0011.6523,3470.06%
2018/03/2000.00111.7511.70-13,339-0.03%
2018/03/15112.0000.0012.0513,3790.03%
2018/03/1400.00311.9011.85-33,342-0.09%
2018/03/09511.94811.9011.90-33,355-0.09%
2018/03/0800.00112.8012.75-13,306-0.03%
2018/03/07612.423612.5712.45-303,328-0.90%
2018/03/06512.6000.0012.5553,3430.15%
2018/03/05112.65412.6012.55-33,372-0.09%
2018/03/0200.005012.2112.25-503,393-1.47%
2018/03/01212.3000.0012.3523,4100.06%
2018/02/27212.0500.0012.2023,5060.06%
2018/02/26613.1000.0012.6563,4710.17%
2018/02/22412.85212.8012.8023,4230.06%
2018/02/21312.8700.0013.0533,3640.09%
2018/02/12311.7000.0011.9033,2480.09%
2018/02/09110.9000.0011.4013,2340.03%
2018/02/0800.00211.2511.25-23,252-0.06%
2018/02/0700.00710.9210.85-73,241-0.22%
2018/02/061210.5400.0010.60123,2480.37%
2018/02/0500.003011.4511.50-303,213-0.93%
2018/02/02211.851711.8611.85-153,257-0.46%
2018/01/31512.60612.3512.35-13,250-0.03%
2018/01/30812.3000.0012.2583,3110.24%
2018/01/2600.00212.7512.45-23,424-0.06%
2018/01/2400.001312.6012.60-133,377-0.38%
2018/01/23612.90112.6012.6053,3470.15%
2018/01/193012.4000.0012.35303,1990.94%
2018/01/185013.25913.3912.90413,1171.32%
2018/01/17912.8300.0012.9092,6920.33%
2018/01/16111.85111.7511.7502,5090.00%
2018/01/113012.5000.0012.30302,3531.27%
2018/01/10312.48612.2012.60-32,263-0.13%
2018/01/097012.29411.9112.35662,0503.22%
2018/01/08310.68710.7911.25-41,718-0.23%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音