券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/25 | 0 | 0.00 | 8 | 26.55 | 27.30 | -8 | 2,161 | -0.37% |
|
| 2024/11/22 | 0 | 0.00 | 4 | 26.15 | 26.55 | -4 | 2,129 | -0.19% |
|
| 2024/11/21 | 5 | 25.80 | 0 | 0.00 | 25.85 | 5 | 2,143 | 0.23% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 24.65 | 24.55 | -3 | 2,287 | -0.13% |
|
| 2024/11/12 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 2,607 | 0.04% |
|
| 2024/11/04 | 0.5 | 23.75 | 0 | 0.00 | 23.65 | 0.5 | 2,899 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 10 | 23.25 | 23.30 | -10 | 4,037 | -0.25% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 23.55 | 23.40 | -1 | 4,372 | -0.02% |
|
| 2024/10/17 | 0 | 24.00 | 1 | 23.90 | 23.80 | -1 | 4,423 | -0.02% |
|
| 2024/10/15 | 0.1 | 24.20 | 0 | 0.00 | 23.75 | 0.1 | 4,621 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 10 | 24.70 | 24.70 | -10 | 4,650 | -0.22% |
|
| 2024/10/09 | 3 | 24.50 | 0 | 0.00 | 24.65 | 3 | 4,705 | 0.06% |
|
| 2024/10/07 | 1 | 26.00 | 0 | 0.00 | 26.30 | 1 | 4,735 | 0.02% |
|
| 2024/10/04 | 0.1 | 26.40 | 0 | 0.00 | 26.50 | 0.1 | 4,729 | 0.00% |
|
| 2024/10/01 | 0.1 | 27.40 | 0 | 0.00 | 27.45 | 0.1 | 4,707 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 4,712 | -0.02% |
|
| 2024/09/25 | 0.2 | 27.57 | 0 | 0.00 | 27.45 | 0.2 | 4,749 | 0.00% |
|
| 2024/09/24 | 2 | 27.40 | 1 | 27.85 | 27.40 | 1 | 4,713 | 0.02% |
|
| 2024/09/23 | 5.5 | 27.40 | 4 | 26.95 | 26.90 | 1.5 | 4,630 | 0.03% |
|
| 2024/09/20 | 4 | 29.80 | 0 | 0.00 | 29.80 | 4 | 4,490 | 0.09% |
|
| 2024/09/16 | 0.2 | 32.30 | 0 | 0.00 | 32.75 | 0.2 | 4,412 | 0.00% |
|
| 2024/09/11 | 7 | 29.26 | 2 | 29.40 | 29.50 | 5 | 4,399 | 0.11% |
|
| 2024/09/10 | 1 | 30.95 | 0 | 0.00 | 30.25 | 1 | 4,383 | 0.02% |
|
| 2024/09/06 | 3 | 32.25 | 0 | 0.00 | 32.30 | 3 | 4,406 | 0.07% |
|
| 2024/09/04 | 0.3 | 32.35 | 0 | 0.00 | 32.80 | 0.3 | 4,530 | 0.01% |
|
| 2024/09/02 | 0.6 | 33.67 | 0 | 0.00 | 33.30 | 0.6 | 4,590 | 0.01% |
|
| 2024/08/30 | 2 | 34.55 | 0 | 0.00 | 34.50 | 2 | 4,641 | 0.04% |
|
| 2024/08/26 | 3 | 33.35 | 0 | 0.00 | 32.90 | 3 | 4,817 | 0.06% |
|
| 2024/08/23 | 0.3 | 32.95 | 0 | 0.00 | 33.10 | 0.3 | 4,851 | 0.01% |
|
| 2024/08/22 | 5 | 33.90 | 0 | 0.00 | 33.65 | 5 | 4,860 | 0.10% |
|
| 2024/08/21 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 4,813 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 4,803 | -0.02% |
|
| 2024/08/16 | 1 | 37.65 | 0 | 0.00 | 36.90 | 1 | 4,719 | 0.02% |
|
| 2024/08/15 | 1 | 36.00 | 1 | 36.40 | 36.20 | 0 | 4,842 | 0.00% |
|
| 2024/08/09 | 5 | 35.05 | 9 | 34.61 | 34.30 | -4 | 5,343 | -0.07% |
|
| 2024/08/08 | 4 | 34.13 | 0 | 0.00 | 34.20 | 4 | 5,342 | 0.07% |
|
| 2024/08/07 | 30 | 32.19 | 30 | 32.42 | 34.15 | 0 | 5,340 | 0.00% |
|
| 2024/08/06 | 10 | 32.05 | 10 | 30.90 | 31.85 | 0 | 5,316 | 0.00% |
|
| 2024/08/05 | 0.4 | 35.11 | 0 | 0.00 | 33.70 | 0.4 | 5,221 | 0.01% |
|
| 2024/08/02 | 7 | 38.36 | 8 | 37.38 | 37.35 | -1 | 5,123 | -0.02% |
|
| 2024/08/01 | 1 | 38.70 | 2 | 38.00 | 38.40 | -1 | 5,072 | -0.02% |
|
| 2024/07/31 | 30.2 | 35.33 | 21 | 35.71 | 36.35 | 9.2 | 4,924 | 0.19% |
|
| 2024/07/30 | 46.5 | 36.99 | 45 | 36.49 | 36.15 | 1.5 | 4,741 | 0.03% |
|
| 2024/07/29 | 4 | 37.10 | 3 | 36.00 | 37.25 | 1 | 4,358 | 0.02% |
|
| 2024/07/18 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 4,457 | 0.02% |
|
| 2024/07/17 | 1 | 35.30 | 0 | 0.00 | 34.45 | 1 | 4,576 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 20 | 34.30 | 34.50 | -20 | 4,490 | -0.45% |
|
| 2024/07/10 | 2 | 32.80 | 2 | 33.40 | 34.00 | 0 | 4,523 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 31.55 | 31.80 | -1 | 4,400 | -0.02% |
|
| 2024/06/28 | 0.1 | 30.70 | 0 | 0.00 | 30.55 | 0.1 | 4,340 | 0.00% |
|
| 2024/06/21 | 0.1 | 30.80 | 0 | 0.00 | 30.35 | 0.1 | 4,389 | 0.00% |
|
| 2024/06/18 | 0.1 | 31.25 | 0 | 0.00 | 31.00 | 0.1 | 4,350 | 0.00% |
|
| 2024/06/17 | 0.1 | 31.75 | 0 | 0.00 | 31.05 | 0.1 | 4,368 | 0.00% |
|
| 2024/06/06 | 20.1 | 32.65 | 0 | 0.00 | 33.20 | 20.1 | 4,211 | 0.48% |
|
| 2024/06/03 | 0 | 33.03 | 1 | 34.10 | 34.05 | -1 | 4,116 | -0.02% |
|
| 2024/05/30 | 1 | 32.90 | 3 | 33.52 | 32.80 | -2 | 4,057 | -0.05% |
|
| 2024/05/29 | 2 | 33.58 | 2 | 33.28 | 33.85 | 0 | 4,023 | 0.00% |
|
| 2024/05/28 | 2 | 33.15 | 1 | 33.30 | 33.40 | 1 | 3,998 | 0.03% |
|
| 2024/05/21 | 3 | 32.60 | 4 | 32.84 | 31.90 | -1 | 3,821 | -0.03% |
|
| 2024/05/20 | 2 | 33.90 | 1 | 33.80 | 34.20 | 1 | 3,634 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 32.55 | 32.55 | -3 | 3,274 | -0.09% |
|
| 2024/05/13 | 1 | 28.95 | 0 | 0.00 | 28.65 | 1 | 3,087 | 0.03% |
|
| 2024/05/10 | 0.1 | 28.00 | 0 | 0.00 | 27.90 | 0.1 | 3,124 | 0.00% |
|
| 2024/05/09 | 0.1 | 28.60 | 0 | 0.00 | 28.20 | 0.1 | 3,159 | 0.00% |
|
| 2024/05/08 | 0.1 | 28.90 | 0.1 | 28.75 | 28.80 | 0 | 3,118 | 0.00% |
|
| 2024/05/03 | 5 | 31.94 | 0 | 0.00 | 32.30 | 5 | 2,982 | 0.17% |
|
| 2024/04/29 | 1 | 32.00 | 2 | 32.60 | 32.75 | -1 | 2,770 | -0.04% |
|
| 2024/04/26 | 2 | 30.73 | 1 | 30.95 | 31.20 | 1 | 2,600 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 29.75 | 29.85 | 0 | 2,494 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 2,440 | -0.04% |
|
| 2024/04/23 | 1 | 28.80 | 0 | 0.00 | 29.15 | 1 | 2,325 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 28.79 | 27.50 | -1 | 2,151 | -0.05% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 27.75 | 27.40 | 0 | 2,089 | 0.00% |
|
| 2024/04/18 | 1 | 28.55 | 0 | 28.03 | 28.50 | 1 | 2,054 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 27.15 | 27.25 | 0 | 2,010 | 0.00% |
|
| 2024/03/25 | 0 | 27.40 | 0 | 0.00 | 27.40 | 0 | 2,138 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 2,173 | -0.05% |
|
| 2024/03/20 | 1.3 | 26.63 | 0.2 | 26.30 | 26.50 | 1.1 | 2,183 | 0.05% |
|
| 2024/03/19 | 2 | 27.10 | 0 | 0.00 | 26.75 | 2 | 2,172 | 0.09% |
|
| 2024/03/15 | 0.2 | 27.45 | 0 | 0.00 | 27.30 | 0.2 | 2,171 | 0.01% |
|
| 2024/03/13 | 2 | 27.65 | 0 | 0.00 | 27.90 | 2 | 2,138 | 0.09% |
|
| 2024/03/12 | 0 | 29.20 | 0 | 0.00 | 29.20 | 0 | 2,078 | 0.00% |
|
| 2024/03/11 | 0 | 28.20 | 0 | 0.00 | 28.35 | 0 | 2,045 | 0.00% |
|
| 2024/03/06 | 1 | 26.40 | 0 | 0.00 | 27.40 | 1 | 1,973 | 0.05% |
|
| 2024/03/05 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 1,942 | 0.05% |
|
| 2024/03/01 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 2,143 | 0.05% |
|
| 2024/02/22 | 0.1 | 26.10 | 0 | 0.00 | 26.15 | 0.1 | 2,370 | 0.00% |
|
| 2024/02/02 | 2 | 26.33 | 4 | 25.93 | 25.95 | -2 | 2,323 | -0.09% |
|
| 2024/02/01 | 2 | 27.25 | 0 | 27.15 | 27.20 | 2 | 2,252 | 0.09% |
|
| 2024/01/30 | 1 | 25.70 | 1.3 | 25.49 | 25.60 | -0.3 | 2,170 | -0.02% |
|
| 2024/01/29 | 1 | 24.95 | 0 | 0.00 | 25.20 | 1 | 2,129 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 23.80 | 24.30 | -5 | 2,125 | -0.24% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 24.50 | 25.20 | -1 | 2,558 | -0.04% |
|
| 2023/12/21 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 2,529 | 0.04% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 23.80 | 23.55 | 0 | 2,510 | 0.00% |
|
| 2023/12/19 | 1 | 24.15 | 0 | 0.00 | 24.95 | 1 | 2,435 | 0.04% |
|
| 2023/12/18 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 2,394 | 0.08% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 22.75 | 23.25 | 0 | 2,322 | 0.00% |
|
| 2023/11/30 | 1 | 23.45 | 0 | 0.00 | 23.60 | 1 | 2,243 | 0.04% |
|
| 2023/11/29 | 0 | 24.00 | 0 | 24.80 | 23.45 | 0 | 2,246 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 23.55 | 25.05 | 0 | 2,119 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 20.55 | 20.85 | -3 | 1,629 | -0.18% |
|
| 2023/11/16 | 3 | 20.35 | 0 | 0.00 | 20.70 | 3 | 1,632 | 0.18% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,721 | -0.06% |
|
| 2023/11/02 | 0.1 | 19.40 | 0 | 0.00 | 19.40 | 0.1 | 1,791 | 0.01% |
|
| 2023/10/26 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 1,847 | 0.05% |
|
| 2023/10/20 | 0.1 | 19.45 | 0 | 0.00 | 19.60 | 0.1 | 1,841 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 1,834 | -0.05% |
|
| 2023/10/11 | 1 | 19.85 | 0 | 20.00 | 19.75 | 1 | 1,811 | 0.05% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 20.45 | 20.10 | -1 | 1,756 | -0.06% |
|
| 2023/10/05 | 0 | 0.00 | 1.1 | 22.30 | 22.30 | -1.1 | 1,462 | -0.07% |
|
| 2023/10/04 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 1,334 | 0.00% |
|
| 2023/09/28 | 0 | 19.40 | 3 | 19.25 | 19.25 | -3 | 1,194 | -0.25% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 18.95 | 19.35 | -0.1 | 1,169 | -0.01% |
|
| 2023/09/21 | 0 | 18.40 | 0 | 18.30 | 18.55 | 0 | 1,158 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 1,233 | -0.16% |
|
| 2023/09/05 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 1,422 | 0.14% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 1,533 | -0.07% |
|
| 2023/08/29 | 3 | 18.45 | 0 | 0.00 | 18.50 | 3 | 1,638 | 0.18% |
|
| 2023/08/24 | 0 | 0.00 | 2.6 | 18.86 | 18.95 | -2.6 | 1,771 | -0.15% |
|
| 2023/08/23 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 1,851 | 0.05% |
|
| 2023/08/22 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 1,948 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 2,318 | -0.09% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 19.05 | 19.20 | -3 | 2,828 | -0.11% |
|
| 2023/08/16 | 0 | 0.00 | 6 | 19.04 | 19.20 | -6 | 3,178 | -0.19% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 18.45 | 18.35 | -2 | 3,327 | -0.06% |
|
| 2023/08/14 | 4 | 17.80 | 0 | 0.00 | 18.10 | 4 | 3,341 | 0.12% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 18.55 | 18.40 | -3 | 3,407 | -0.09% |
|
| 2023/08/02 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 3,361 | 0.06% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 3,344 | -0.03% |
|
| 2023/07/24 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 3,379 | 0.03% |
|
| 2023/07/19 | 1 | 17.10 | 0 | 0.00 | 17.25 | 1 | 3,393 | 0.03% |
|
| 2023/07/18 | 2 | 17.30 | 0 | 0.00 | 17.05 | 2 | 3,415 | 0.06% |
|
| 2023/07/14 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 3,389 | 0.03% |
|
| 2023/07/13 | 2 | 17.60 | 1 | 17.55 | 17.40 | 1 | 3,399 | 0.03% |
|
| 2023/07/07 | 5 | 17.75 | 0 | 0.00 | 17.70 | 5 | 3,514 | 0.14% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 3,575 | -0.06% |
|
| 2023/07/03 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 3,626 | 0.03% |
|
| 2023/06/30 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 3,632 | 0.06% |
|
| 2023/06/29 | 1 | 18.05 | 0.1 | 18.00 | 18.00 | 0.9 | 3,628 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 13 | 18.00 | 18.00 | -13 | 3,624 | -0.36% |
|
| 2023/06/26 | 4 | 18.26 | 7 | 18.30 | 18.25 | -3 | 3,633 | -0.08% |
|
| 2023/06/19 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 3,642 | 0.03% |
|
| 2023/06/16 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 3,669 | 0.03% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 3,650 | -0.03% |
|
| 2023/06/14 | 22 | 18.47 | 80 | 18.43 | 18.35 | -58 | 3,690 | -1.57% |
|
| 2023/06/13 | 2 | 18.25 | 5 | 18.25 | 18.25 | -3 | 3,690 | -0.08% |
|
| 2023/06/12 | 22 | 18.70 | 5 | 18.25 | 18.15 | 17 | 3,681 | 0.46% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 18.85 | 18.80 | -5 | 3,576 | -0.14% |
|
| 2023/06/07 | 10 | 18.75 | 7 | 18.90 | 18.80 | 3 | 3,534 | 0.08% |
|
| 2023/06/06 | 1 | 18.40 | 1 | 18.35 | 18.40 | 0 | 3,480 | 0.00% |
|
| 2023/06/05 | 15 | 18.27 | 1 | 18.25 | 18.35 | 14 | 3,440 | 0.41% |
|
| 2023/06/02 | 21 | 18.27 | 0 | 0.00 | 18.20 | 21 | 3,411 | 0.62% |
|
| 2023/06/01 | 0 | 0.00 | 20 | 17.70 | 17.65 | -20 | 3,389 | -0.59% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 3,391 | -0.03% |
|
| 2023/05/30 | 4 | 17.93 | 0 | 0.00 | 17.65 | 4 | 3,361 | 0.12% |
|
| 2023/05/26 | 1 | 17.80 | 0 | 0.00 | 17.30 | 1 | 3,227 | 0.03% |
|
| 2023/05/25 | 4 | 17.70 | 3 | 17.72 | 17.60 | 1 | 3,120 | 0.03% |
|
| 2023/05/24 | 2 | 17.95 | 6 | 18.52 | 18.00 | -4 | 3,007 | -0.13% |
|
| 2023/05/23 | 5 | 19.00 | 0 | 0.00 | 18.70 | 5 | 2,717 | 0.18% |
|
| 2023/05/22 | 6 | 19.38 | 1.2 | 19.42 | 20.05 | 4.8 | 2,161 | 0.22% |
|
| 2023/05/19 | 2 | 18.00 | 3.2 | 18.00 | 18.25 | -1.2 | 1,784 | -0.07% |
|
| 2023/05/18 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 1,577 | 0.06% |
|
| 2023/05/17 | 6 | 16.50 | 6 | 16.35 | 16.55 | 0 | 1,544 | 0.00% |
|
| 2023/05/09 | 21 | 15.71 | 0 | 0.00 | 16.00 | 21 | 1,396 | 1.50% |
|
| 2023/05/04 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 1,338 | 0.07% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 16.30 | 16.35 | -0.2 | 1,314 | -0.01% |
|
| 2023/04/27 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 1,291 | 0.08% |
|
| 2023/04/21 | 10 | 15.70 | 0 | 0.00 | 16.00 | 10 | 1,262 | 0.79% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 16.05 | 16.10 | -10 | 1,188 | -0.84% |
|
| 2023/04/12 | 20 | 16.80 | 0 | 0.00 | 16.90 | 20 | 1,055 | 1.89% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 1,032 | -0.19% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 16.55 | 16.65 | -1 | 965 | -0.10% |
|
| 2023/04/06 | 5 | 16.28 | 5 | 16.40 | 16.40 | 0 | 922 | 0.00% |
|
| 2023/03/29 | 5 | 15.20 | 5 | 15.05 | 15.00 | 0 | 816 | 0.00% |
|
| 2023/03/27 | 10 | 15.28 | 11 | 15.21 | 15.20 | -1 | 793 | -0.12% |
|
| 2023/03/24 | 9 | 15.13 | 9 | 14.97 | 14.95 | 0 | 779 | 0.00% |
|
| 2023/03/22 | 8 | 14.98 | 11 | 14.88 | 14.90 | -3 | 767 | -0.39% |
|
| 2023/03/21 | 5 | 15.05 | 0 | 0.00 | 15.10 | 5 | 740 | 0.68% |
|
| 2023/03/16 | 0 | 14.25 | 1 | 14.50 | 14.15 | -1 | 668 | -0.15% |
|
| 2023/03/14 | 0 | 14.05 | 0 | 0.00 | 14.10 | 0 | 642 | 0.00% |
|
| 2023/03/06 | 0 | 14.00 | 0 | 0.00 | 14.20 | 0 | 691 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 14.10 | 13.95 | -0.1 | 680 | -0.01% |
|
| 2023/02/13 | 0 | 13.05 | 0 | 0.00 | 13.00 | 0 | 600 | 0.00% |
|
| 2023/02/10 | 0 | 13.10 | 0 | 0.00 | 12.90 | 0 | 602 | 0.00% |
|
| 2023/02/08 | 0 | 13.13 | 0 | 0.00 | 13.05 | 0 | 602 | 0.00% |
|
| 2023/02/07 | 0 | 13.18 | 0 | 0.00 | 13.05 | 0 | 598 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0.9 | 13.00 | 13.05 | -0.9 | 599 | -0.15% |
|
| 2022/12/09 | 0 | 0.00 | 0.2 | 13.80 | 13.70 | -0.2 | 575 | -0.03% |
|
| 2022/12/08 | 0 | 13.80 | 0 | 0.00 | 13.95 | 0 | 561 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 13.65 | 13.55 | -4 | 549 | -0.73% |
|
| 2022/11/14 | 0 | 12.25 | 0 | 0.00 | 12.30 | 0 | 407 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 12.15 | 12.20 | -3 | 447 | -0.67% |
|
| 2022/10/26 | 0 | 0.00 | 1.1 | 12.15 | 12.15 | -1.1 | 448 | -0.24% |
|
| 2022/10/13 | 0 | 0.00 | 1.1 | 12.15 | 12.10 | -1.1 | 430 | -0.25% |
|
| 2022/10/11 | 0 | 0.00 | 15 | 12.25 | 12.25 | -15 | 424 | -3.53% |
|
| 2022/09/30 | 0 | 0.00 | 0.1 | 12.55 | 12.55 | -0.1 | 437 | -0.02% |
|
| 2022/09/22 | 0.1 | 12.88 | 0 | 0.00 | 12.95 | 0.1 | 465 | 0.02% |
|
| 2022/09/15 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 460 | 0.22% |
|
| 2022/09/01 | 0.1 | 12.25 | 0 | 0.00 | 12.15 | 0.1 | 577 | 0.02% |
|
| 2022/08/30 | 0.1 | 12.40 | 0 | 0.00 | 12.45 | 0.1 | 585 | 0.02% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 586 | -0.51% |
|
| 2022/08/26 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 579 | 0.34% |
|
| 2022/08/22 | 0 | 12.90 | 0 | 0.00 | 12.85 | 0 | 563 | 0.00% |
|
| 2022/08/16 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 572 | 0.17% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 11.35 | 11.45 | -2 | 1,106 | -0.18% |
|
| 2022/06/13 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 1,960 | 0.10% |
|
| 2022/06/10 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 1,961 | 0.05% |
|
| 2022/06/02 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 1,928 | 0.05% |
|
| 2022/05/24 | 0.1 | 13.10 | 0 | 0.00 | 13.00 | 0.1 | 2,089 | 0.00% |
|
| 2022/05/13 | 0.2 | 12.73 | 0 | 0.00 | 12.80 | 0.2 | 2,335 | 0.01% |
|
| 2022/05/04 | 0 | 13.70 | 0 | 0.00 | 13.50 | 0 | 2,377 | 0.00% |
|
| 2022/04/22 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 2,443 | 0.08% |
|
| 2022/04/21 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 2,464 | 0.08% |
|
| 2022/04/14 | 11 | 14.09 | 15 | 14.01 | 13.50 | -4 | 2,352 | -0.17% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 13.80 | 14.00 | -1 | 2,079 | -0.05% |
|
| 2022/03/30 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 3,665 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 0.3 | 13.75 | 13.75 | -0.3 | 3,671 | -0.01% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 3,694 | -0.08% |
|
| 2022/03/21 | 0 | 13.30 | 0 | 0.00 | 13.25 | 0 | 3,868 | 0.00% |
|
| 2022/03/16 | 0 | 13.35 | 0 | 0.00 | 13.15 | 0 | 4,287 | 0.00% |
|
| 2022/03/14 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 4,653 | 0.00% |
|
| 2022/03/11 | 0 | 13.41 | 0 | 0.00 | 13.35 | 0 | 5,455 | 0.00% |
|
| 2022/03/01 | 1 | 13.95 | 1 | 13.95 | 13.85 | 0 | 5,652 | 0.00% |
|
| 2022/02/25 | 2 | 13.65 | 20 | 14.00 | 13.90 | -18 | 5,645 | -0.32% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 13.65 | 13.35 | -1 | 5,612 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 13.68 | 13.80 | -6 | 5,544 | -0.11% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 13.90 | 13.80 | -3 | 5,541 | -0.05% |
|
| 2022/02/17 | 1 | 13.60 | 5 | 13.90 | 13.60 | -4 | 5,508 | -0.07% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 13.73 | 13.75 | -4 | 5,440 | -0.07% |
|
| 2022/02/10 | 0.2 | 13.40 | 6 | 13.40 | 13.45 | -5.8 | 5,391 | -0.11% |
|
| 2022/02/09 | 0.1 | 13.55 | 51 | 13.45 | 13.50 | -50.9 | 5,374 | -0.95% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 13.18 | 13.40 | -2 | 5,349 | -0.04% |
|
| 2022/02/07 | 2 | 12.70 | 1 | 12.80 | 12.85 | 1 | 5,319 | 0.02% |
|
| 2022/01/21 | 2 | 12.58 | 0 | 0.00 | 12.40 | 2 | 5,374 | 0.04% |
|
| 2022/01/14 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 5,333 | 0.04% |
|
| 2022/01/12 | 5 | 12.45 | 0 | 0.00 | 12.25 | 5 | 5,356 | 0.09% |
|
| 2022/01/11 | 1 | 12.55 | 0 | 0.00 | 12.35 | 1 | 5,348 | 0.02% |
|
| 2022/01/07 | 3 | 12.75 | 201 | 12.75 | 12.75 | -198 | 5,319 | -3.72% |
大賣/鉅額交易
|
| 2022/01/06 | 5 | 13.15 | 0 | 0.00 | 13.10 | 5 | 5,308 | 0.09% |
|
| 2022/01/05 | 0 | 0.00 | 7 | 13.10 | 13.10 | -7 | 5,345 | -0.13% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 13.39 | 13.35 | -4 | 5,317 | -0.08% |
|
| 2022/01/03 | 3 | 13.40 | 2 | 13.40 | 13.40 | 1 | 5,325 | 0.02% |
|
| 2021/12/30 | 3 | 13.73 | 0 | 0.00 | 13.60 | 3 | 5,316 | 0.06% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 5,248 | -0.04% |
|
| 2021/12/28 | 258 | 13.93 | 10 | 14.20 | 13.90 | 248 | 5,230 | 4.74% |
大買/鉅額交易
|
| 2021/12/27 | 34 | 14.08 | 10 | 14.17 | 14.50 | 24 | 4,821 | 0.50% |
|
| 2021/12/24 | 1 | 13.35 | 0 | 0.00 | 13.20 | 1 | 3,754 | 0.03% |
|
| 2021/12/23 | 1 | 13.05 | 0 | 0.00 | 13.30 | 1 | 3,794 | 0.03% |
|
| 2021/12/16 | 20 | 13.15 | 0 | 0.00 | 13.20 | 20 | 4,003 | 0.50% |
|
| 2021/12/15 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 3,955 | 0.03% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 13.80 | 13.50 | -2 | 3,896 | -0.05% |
|
| 2021/12/13 | 17 | 14.14 | 2 | 13.85 | 13.90 | 15 | 3,823 | 0.39% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 13.45 | 13.50 | -3 | 3,625 | -0.08% |
|
| 2021/12/09 | 3 | 13.20 | 0 | 0.00 | 13.15 | 3 | 3,620 | 0.08% |
|
| 2021/12/08 | 1 | 13.00 | 6 | 13.10 | 13.30 | -5 | 3,532 | -0.14% |
|
| 2021/12/07 | 9 | 13.14 | 0 | 0.00 | 13.00 | 9 | 3,342 | 0.27% |
|
| 2021/11/10 | 1 | 12.00 | 1 | 12.00 | 11.90 | 0 | 3,065 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 3,042 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 2,928 | -0.03% |
|
| 2021/10/21 | 1 | 11.30 | 1 | 11.40 | 11.45 | 0 | 3,072 | 0.00% |
|
| 2021/10/20 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 3,202 | 0.03% |
|
| 2021/10/14 | 0 | 0.00 | 37 | 11.05 | 11.10 | -37 | 3,361 | -1.10% |
|
| 2021/10/13 | 3 | 11.78 | 1 | 11.55 | 11.30 | 2 | 3,330 | 0.06% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 3,271 | -0.03% |
|
| 2021/10/07 | 3 | 12.00 | 4 | 12.23 | 12.45 | -1 | 3,218 | -0.03% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 11.90 | 11.85 | -4 | 3,178 | -0.13% |
|
| 2021/10/05 | 15 | 12.20 | 2 | 12.40 | 12.10 | 13 | 3,152 | 0.41% |
|
| 2021/10/04 | 25 | 12.40 | 0 | 0.00 | 12.20 | 25 | 3,049 | 0.82% |
|
| 2021/09/30 | 0 | 0.00 | 7 | 12.59 | 12.40 | -7 | 2,924 | -0.24% |
|
| 2021/09/29 | 0 | 0.00 | 29 | 12.26 | 12.50 | -29 | 2,866 | -1.01% |
|
| 2021/09/28 | 36 | 12.23 | 38 | 12.30 | 12.50 | -2 | 2,822 | -0.07% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 2,772 | -0.04% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 11.85 | 12.00 | -3 | 2,439 | -0.12% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 11.25 | 11.00 | -1 | 2,257 | -0.04% |
|
| 2021/09/06 | 1 | 11.70 | 0 | 0.00 | 11.40 | 1 | 2,234 | 0.04% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 2,219 | -0.05% |
|
| 2021/08/31 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 2,097 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 37 | 11.13 | 11.15 | -37 | 1,951 | -1.90% |
|
| 2021/08/24 | 35 | 11.19 | 0 | 0.00 | 11.20 | 35 | 1,945 | 1.80% |
|
| 2021/08/23 | 1 | 11.00 | 1 | 10.85 | 11.05 | 0 | 1,810 | 0.00% |
|
| 2021/08/20 | 3 | 11.10 | 0 | 0.00 | 10.80 | 3 | 1,804 | 0.17% |
|
| 2021/08/19 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 1,750 | 0.06% |
|
| 2021/08/18 | 3 | 11.50 | 0 | 0.00 | 11.60 | 3 | 1,693 | 0.18% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 11.30 | 11.15 | -2 | 1,620 | -0.12% |
|
| 2021/08/16 | 5 | 11.64 | 27 | 11.40 | 11.70 | -22 | 1,535 | -1.43% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 1,403 | -0.07% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 1,395 | -0.07% |
|
| 2021/08/11 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 1,390 | 0.07% |
|
| 2021/07/30 | 4 | 10.99 | 0 | 0.00 | 10.95 | 4 | 1,463 | 0.27% |
|
| 2021/07/29 | 1 | 10.60 | 5 | 10.65 | 10.75 | -4 | 1,459 | -0.27% |
|
| 2021/07/28 | 0 | 0.00 | 30 | 10.39 | 10.50 | -30 | 1,469 | -2.04% |
|
| 2021/07/26 | 32 | 11.67 | 3 | 11.40 | 11.35 | 29 | 1,380 | 2.10% |
|
| 2021/07/23 | 3 | 11.07 | 30 | 11.30 | 11.40 | -27 | 1,395 | -1.93% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 10.55 | 10.40 | -1 | 1,330 | -0.08% |
|
| 2021/07/20 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 1,355 | 0.07% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 10.05 | 10.05 | -4 | 1,680 | -0.24% |
|
| 2021/07/09 | 4 | 9.96 | 0 | 0.00 | 10.00 | 4 | 2,181 | 0.18% |
|
| 2021/07/02 | 0.1 | 10.05 | 0 | 0.00 | 10.00 | 0.1 | 2,287 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 0.3 | 9.94 | 9.84 | -0.3 | 2,420 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 9.99 | 9.98 | -2 | 2,567 | -0.08% |
|
| 2021/05/18 | 2 | 9.60 | 0 | 0.00 | 9.89 | 2 | 2,588 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 11.78 | 11.70 | -3 | 2,085 | -0.14% |
|
| 2021/04/23 | 1 | 11.95 | 2 | 11.90 | 11.85 | -1 | 2,081 | -0.05% |
|
| 2021/04/22 | 12 | 11.85 | 1 | 11.80 | 11.70 | 11 | 2,048 | 0.54% |
|
| 2021/04/21 | 4 | 12.04 | 7 | 11.95 | 11.80 | -3 | 1,783 | -0.17% |
|
| 2021/04/20 | 1 | 11.80 | 10 | 12.23 | 12.25 | -9 | 1,492 | -0.60% |
|
| 2021/04/16 | 6 | 10.85 | 0 | 0.00 | 10.95 | 6 | 1,346 | 0.45% |
|
| 2021/03/19 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 2,524 | 0.08% |
|
| 2021/03/17 | 3 | 10.45 | 0 | 0.00 | 10.45 | 3 | 2,508 | 0.12% |
|
| 2021/02/26 | 10 | 10.10 | 0 | 0.00 | 10.10 | 10 | 3,278 | 0.30% |
|
| 2021/02/18 | 20 | 10.15 | 0 | 0.00 | 10.10 | 20 | 3,299 | 0.61% |
|
| 2021/02/04 | 0.2 | 10.15 | 0 | 0.00 | 9.99 | 0.2 | 3,344 | 0.01% |
|
| 2021/02/03 | 0.1 | 9.56 | 0 | 0.00 | 10.10 | 0.1 | 3,262 | 0.00% |
|
| 2021/01/27 | 1 | 9.50 | 0 | 0.00 | 9.48 | 1 | 3,293 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 10.65 | 10.55 | -3 | 3,201 | -0.09% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 3,112 | -0.03% |
|
| 2020/12/31 | 11 | 11.60 | 11 | 11.75 | 11.50 | 0 | 3,095 | 0.00% |
|
| 2020/12/30 | 14 | 12.02 | 12 | 11.98 | 12.05 | 2 | 3,035 | 0.07% |
|
| 2020/12/25 | 3 | 11.50 | 3 | 11.60 | 11.35 | 0 | 2,659 | 0.00% |
|
| 2020/12/24 | 10 | 11.15 | 0 | 0.00 | 11.10 | 10 | 2,440 | 0.41% |
|
| 2020/12/23 | 4 | 11.09 | 0 | 0.00 | 11.10 | 4 | 2,440 | 0.16% |
|
| 2020/12/22 | 10 | 11.15 | 0 | 0.00 | 11.05 | 10 | 2,471 | 0.40% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 2,515 | -0.04% |
|
| 2020/12/17 | 2 | 11.55 | 0 | 0.00 | 11.40 | 2 | 2,532 | 0.08% |
|
| 2020/12/16 | 3 | 11.58 | 0 | 0.00 | 11.55 | 3 | 2,571 | 0.12% |
|
| 2020/12/10 | 3.5 | 11.31 | 3 | 11.45 | 11.10 | 0.5 | 2,440 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 2,378 | -0.04% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 12.05 | 11.90 | -2 | 2,289 | -0.09% |
|
| 2020/12/02 | 21 | 12.31 | 18 | 12.54 | 12.30 | 3 | 2,235 | 0.13% |
|
| 2020/11/27 | 2 | 11.80 | 2 | 11.90 | 11.95 | 0 | 2,015 | 0.00% |
|
| 2020/11/25 | 9 | 11.02 | 10 | 11.36 | 11.75 | -1 | 1,912 | -0.05% |
|
| 2020/11/24 | 0 | 10.75 | 0 | 0.00 | 10.70 | 0 | 1,767 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 1,642 | -0.06% |
|
| 2020/10/27 | 1 | 10.75 | 0 | 0.00 | 10.55 | 1 | 1,618 | 0.06% |
|
| 2020/10/21 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 1,585 | 0.06% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 10.15 | 10.05 | -3 | 1,586 | -0.19% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 1,564 | -0.06% |
|
| 2020/10/07 | 3 | 10.35 | 0 | 0.00 | 10.40 | 3 | 1,564 | 0.19% |
|
| 2020/10/05 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 1,576 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 10.93 | 10.90 | -5 | 1,364 | -0.37% |
|
| 2020/09/10 | 5 | 10.05 | 0 | 0.00 | 10.20 | 5 | 1,162 | 0.43% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 9.54 | 9.50 | -4 | 1,065 | -0.38% |
|
| 2020/08/21 | 4 | 9.52 | 0 | 0.00 | 9.49 | 4 | 1,027 | 0.39% |
|
| 2020/07/30 | 1.1 | 8.18 | 1 | 8.18 | 8.18 | 0.1 | 1,152 | 0.01% |
|
| 2020/06/16 | 0 | 0.00 | 0.3 | 8.14 | 8.22 | -0.3 | 1,364 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 0.2 | 8.20 | 8.20 | -0.2 | 1,544 | -0.01% |
|
| 2020/05/20 | 0 | 0.00 | 26 | 7.83 | 7.70 | -26 | 1,508 | -1.72% |
|
| 2020/05/19 | 10 | 7.84 | 10 | 7.83 | 7.85 | 0 | 1,502 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 6.32 | 6.54 | -10 | 1,018 | -0.98% |
|
| 2020/03/25 | 10 | 6.42 | 0 | 0.00 | 6.40 | 10 | 1,010 | 0.99% |
|
| 2020/03/12 | 10 | 7.84 | 14 | 8.20 | 7.68 | -4 | 794 | -0.50% |
|
| 2020/03/10 | 5 | 8.47 | 0 | 0.00 | 8.53 | 5 | 703 | 0.71% |
|
| 2020/03/09 | 2 | 8.98 | 0 | 0.00 | 8.85 | 2 | 665 | 0.30% |
|
| 2020/03/05 | 5 | 9.34 | 0 | 0.00 | 9.34 | 5 | 638 | 0.78% |
|
| 2020/02/24 | 0 | 0.00 | 2.2 | 9.79 | 9.76 | -2.2 | 806 | -0.27% |
|
| 2020/02/21 | 0 | 0.00 | 20 | 9.87 | 9.87 | -20 | 805 | -2.48% |
|
| 2020/02/20 | 0 | 0.00 | 17 | 9.86 | 9.85 | -17 | 808 | -2.10% |
|
| 2020/01/15 | 0 | 0.00 | 0.7 | 10.60 | 10.65 | -0.7 | 951 | -0.07% |
|
| 2020/01/14 | 0 | 0.00 | 17 | 10.65 | 10.60 | -17 | 984 | -1.73% |
|
| 2020/01/07 | 3 | 10.90 | 0 | 0.00 | 10.75 | 3 | 1,087 | 0.28% |
|
| 2019/12/20 | 0 | 0.00 | 10 | 11.15 | 11.10 | -10 | 1,279 | -0.78% |
|
| 2019/12/19 | 0 | 0.00 | 8 | 11.20 | 11.05 | -8 | 1,368 | -0.58% |
|
| 2019/12/18 | 0 | 0.00 | 20 | 11.10 | 11.15 | -20 | 1,372 | -1.46% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 11.10 | 11.00 | -10 | 1,374 | -0.73% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 11.15 | 11.10 | -10 | 1,472 | -0.68% |
|
| 2019/12/05 | 0 | 0.00 | 30 | 10.77 | 10.70 | -30 | 1,500 | -2.00% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 1,628 | -0.12% |
|
| 2019/11/25 | 0.4 | 11.05 | 0 | 0.00 | 11.05 | 0.4 | 1,633 | 0.02% |
|
| 2019/11/22 | 1.5 | 11.38 | 0 | 0.00 | 11.25 | 1.5 | 1,623 | 0.09% |
|
| 2019/11/15 | 10 | 10.30 | 0 | 0.00 | 10.55 | 10 | 1,617 | 0.62% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 11.30 | 11.25 | -10 | 1,726 | -0.58% |
|
| 2019/10/31 | 2 | 11.25 | 2 | 11.20 | 11.20 | 0 | 1,877 | 0.00% |
|
| 2019/10/29 | 11 | 11.45 | 0 | 0.00 | 11.25 | 11 | 2,040 | 0.54% |
|
| 2019/10/28 | 20 | 11.45 | 0 | 0.00 | 11.40 | 20 | 2,075 | 0.96% |
|
| 2019/10/24 | 4 | 11.43 | 0 | 0.00 | 11.40 | 4 | 2,189 | 0.18% |
|
| 2019/10/23 | 2 | 11.65 | 0 | 0.00 | 11.45 | 2 | 2,323 | 0.09% |
|
| 2019/10/22 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 2,399 | 0.04% |
|
| 2019/10/14 | 5 | 11.85 | 0 | 0.00 | 11.75 | 5 | 3,335 | 0.15% |
|
| 2019/10/07 | 20 | 12.40 | 20 | 12.20 | 12.20 | 0 | 3,518 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 19 | 12.15 | 12.15 | -19 | 3,753 | -0.51% |
|
| 2019/09/26 | 2 | 12.43 | 0 | 0.00 | 12.35 | 2 | 3,879 | 0.05% |
|
| 2019/09/25 | 7 | 12.65 | 0 | 0.00 | 12.55 | 7 | 3,878 | 0.18% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 12.70 | 12.85 | -1 | 3,880 | -0.03% |
|
| 2019/09/23 | 24 | 12.47 | 0 | 0.00 | 12.40 | 24 | 3,816 | 0.63% |
|
| 2019/09/19 | 0 | 0.00 | 16 | 12.32 | 12.35 | -16 | 3,845 | -0.42% |
|
| 2019/09/11 | 21 | 12.30 | 1 | 12.30 | 12.25 | 20 | 3,859 | 0.52% |
|
| 2019/09/10 | 17 | 12.28 | 4 | 12.30 | 12.25 | 13 | 3,877 | 0.34% |
|
| 2019/09/09 | 1 | 12.35 | 0 | 0.00 | 12.20 | 1 | 3,875 | 0.03% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 3,929 | -0.03% |
|
| 2019/09/03 | 0.4 | 12.10 | 0 | 0.00 | 12.05 | 0.4 | 3,940 | 0.01% |
|
| 2019/08/30 | 16 | 12.17 | 0 | 0.00 | 12.05 | 16 | 3,972 | 0.40% |
|
| 2019/08/29 | 5 | 12.15 | 2 | 12.05 | 12.10 | 3 | 3,932 | 0.08% |
|
| 2019/08/27 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 3,972 | 0.03% |
|
| 2019/08/26 | 11 | 12.08 | 0 | 0.00 | 12.05 | 11 | 3,987 | 0.28% |
|
| 2019/08/23 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 3,990 | 0.03% |
|
| 2019/08/21 | 10 | 12.85 | 14 | 12.96 | 12.85 | -4 | 3,984 | -0.10% |
|
| 2019/08/20 | 7 | 13.20 | 0 | 0.00 | 13.00 | 7 | 3,984 | 0.18% |
|
| 2019/08/19 | 40 | 13.04 | 0 | 0.00 | 12.95 | 40 | 3,960 | 1.01% |
|
| 2019/08/14 | 14 | 13.53 | 27 | 13.53 | 13.40 | -13 | 4,003 | -0.32% |
|
| 2019/08/13 | 6 | 13.30 | 6 | 13.36 | 13.35 | 0 | 3,976 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 12.65 | 12.95 | -3 | 4,111 | -0.07% |
|
| 2019/08/05 | 0 | 0.00 | 20 | 13.05 | 13.05 | -20 | 4,131 | -0.48% |
|
| 2019/08/02 | 3 | 13.30 | 5 | 13.25 | 13.30 | -2 | 4,158 | -0.05% |
|
| 2019/08/01 | 5 | 13.65 | 0 | 0.00 | 13.60 | 5 | 4,158 | 0.12% |
|
| 2019/07/31 | 10 | 13.25 | 3 | 13.35 | 13.35 | 7 | 4,112 | 0.17% |
|
| 2019/07/30 | 1 | 13.45 | 0 | 0.00 | 13.25 | 1 | 4,125 | 0.02% |
|
| 2019/07/29 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 4,127 | 0.02% |
|
| 2019/07/25 | 16 | 14.01 | 0 | 0.00 | 13.80 | 16 | 4,065 | 0.39% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 4,003 | -0.05% |
|
| 2019/07/23 | 2 | 14.65 | 7 | 14.72 | 14.50 | -5 | 4,020 | -0.12% |
|
| 2019/07/22 | 18 | 14.78 | 6 | 14.34 | 14.85 | 12 | 3,895 | 0.31% |
|
| 2019/07/19 | 14 | 15.24 | 112 | 15.26 | 15.40 | -98 | 3,791 | -2.58% |
大賣/
|
| 2019/07/17 | 4 | 15.33 | 8 | 15.23 | 15.35 | -4 | 3,476 | -0.12% |
|
| 2019/07/16 | 28 | 15.42 | 30 | 15.23 | 15.25 | -2 | 3,752 | -0.05% |
|
| 2019/07/15 | 3 | 15.10 | 6 | 15.05 | 15.15 | -3 | 3,774 | -0.08% |
|
| 2019/07/12 | 20 | 14.80 | 5 | 14.73 | 14.80 | 15 | 3,859 | 0.39% |
|
| 2019/07/10 | 23 | 14.54 | 1 | 14.45 | 14.55 | 22 | 3,872 | 0.57% |
|
| 2019/07/09 | 5 | 14.35 | 0 | 0.00 | 14.45 | 5 | 3,948 | 0.13% |
|
| 2019/07/08 | 30 | 14.48 | 20 | 14.60 | 14.40 | 10 | 3,987 | 0.25% |
|
| 2019/07/05 | 32 | 14.18 | 0 | 0.00 | 14.35 | 32 | 4,043 | 0.79% |
|
| 2019/07/04 | 23 | 14.15 | 1 | 14.10 | 14.15 | 22 | 4,074 | 0.54% |
|
| 2019/07/03 | 3 | 14.00 | 0 | 0.00 | 13.95 | 3 | 4,098 | 0.07% |
|
| 2019/07/02 | 0 | 0.00 | 20 | 13.45 | 13.45 | -20 | 4,189 | -0.48% |
|
| 2019/07/01 | 0 | 0.00 | 20 | 13.40 | 13.40 | -20 | 4,274 | -0.47% |
|
| 2019/06/28 | 1 | 13.25 | 20 | 13.25 | 13.15 | -19 | 4,542 | -0.42% |
|
| 2019/06/27 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 4,929 | 0.02% |
|
| 2019/06/26 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 4,921 | 0.04% |
|
| 2019/06/25 | 10 | 12.95 | 0 | 0.00 | 13.05 | 10 | 4,931 | 0.20% |
|
| 2019/06/24 | 10 | 13.05 | 1 | 13.05 | 13.05 | 9 | 4,937 | 0.18% |
|
| 2019/06/21 | 31 | 13.06 | 10 | 13.05 | 13.05 | 21 | 4,935 | 0.43% |
|
| 2019/06/20 | 20 | 12.85 | 0 | 0.00 | 12.85 | 20 | 4,928 | 0.41% |
|
| 2019/05/27 | 3 | 13.75 | 3 | 13.60 | 13.55 | 0 | 5,097 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 13.85 | 13.55 | -3 | 5,091 | -0.06% |
|
| 2019/05/22 | 5 | 13.95 | 2 | 14.05 | 14.05 | 3 | 5,077 | 0.06% |
|
| 2019/05/21 | 3 | 13.75 | 3 | 13.75 | 13.80 | 0 | 5,051 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 13.85 | 13.65 | -1 | 5,044 | -0.02% |
|
| 2019/05/17 | 10 | 14.35 | 13 | 14.09 | 13.90 | -3 | 5,002 | -0.06% |
|
| 2019/05/16 | 5 | 14.45 | 6 | 14.32 | 14.25 | -1 | 4,958 | -0.02% |
|
| 2019/05/15 | 27 | 14.51 | 16 | 14.53 | 14.50 | 11 | 4,956 | 0.22% |
|
| 2019/05/14 | 0 | 0.00 | 45 | 13.86 | 14.20 | -45 | 4,891 | -0.92% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 4,855 | -0.02% |
|
| 2019/05/10 | 8 | 14.13 | 2 | 14.20 | 13.90 | 6 | 4,810 | 0.12% |
|
| 2019/05/09 | 2 | 14.25 | 3 | 14.15 | 14.25 | -1 | 4,759 | -0.02% |
|
| 2019/05/08 | 18 | 14.61 | 17 | 14.63 | 14.70 | 1 | 4,692 | 0.02% |
|
| 2019/05/03 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 4,536 | 0.02% |
|
| 2019/04/25 | 3 | 15.07 | 3 | 14.95 | 15.00 | 0 | 4,436 | 0.00% |
|
| 2019/04/23 | 4 | 15.21 | 8 | 15.18 | 15.10 | -4 | 4,256 | -0.09% |
|
| 2019/04/22 | 10 | 15.15 | 12 | 15.54 | 15.30 | -2 | 4,162 | -0.05% |
|
| 2019/04/19 | 1 | 14.50 | 2 | 14.70 | 14.60 | -1 | 3,811 | -0.03% |
|
| 2019/04/18 | 0.1 | 14.25 | 0 | 0.00 | 14.25 | 0.1 | 3,725 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 14.55 | 14.60 | -10 | 3,602 | -0.28% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 14.45 | 14.45 | -5 | 3,712 | -0.13% |
|
| 2019/04/15 | 20 | 14.80 | 0 | 0.00 | 14.80 | 20 | 3,606 | 0.55% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 14.70 | 14.75 | -3 | 3,515 | -0.09% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 14.93 | 14.70 | -2 | 3,436 | -0.06% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 3,270 | -0.06% |
|
| 2019/04/09 | 3 | 14.50 | 3 | 14.38 | 14.35 | 0 | 3,203 | 0.00% |
|
| 2019/04/08 | 41 | 14.39 | 3 | 14.45 | 14.45 | 38 | 3,128 | 1.21% |
|
| 2019/04/03 | 6 | 13.68 | 21 | 13.84 | 13.80 | -15 | 2,915 | -0.51% |
|
| 2019/04/02 | 62 | 13.77 | 75 | 13.81 | 13.70 | -13 | 2,832 | -0.46% |
|
| 2019/04/01 | 27 | 13.25 | 5 | 13.50 | 13.50 | 22 | 2,536 | 0.87% |
|
| 2019/03/29 | 5 | 12.60 | 5 | 12.35 | 12.30 | 0 | 2,149 | 0.00% |
|
| 2019/03/27 | 0 | 12.45 | 0 | 0.00 | 12.25 | 0 | 2,284 | 0.00% |
|
| 2019/03/25 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 2,304 | 0.04% |
|
| 2019/03/22 | 3 | 12.67 | 2 | 12.70 | 12.45 | 1 | 2,290 | 0.04% |
|
| 2019/03/21 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 2,331 | 0.09% |
|
| 2019/03/20 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 2,318 | 0.04% |
|
| 2019/03/19 | 6 | 12.98 | 7 | 12.79 | 12.70 | -1 | 2,303 | -0.04% |
|
| 2019/03/18 | 2 | 13.00 | 1 | 12.55 | 12.95 | 1 | 2,240 | 0.04% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 2,043 | -0.10% |
|
| 2019/03/14 | 2 | 12.25 | 1 | 12.20 | 12.20 | 1 | 2,089 | 0.05% |
|
| 2019/03/12 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 2,093 | 0.05% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 12.30 | 12.20 | -2 | 2,607 | -0.08% |
|
| 2019/03/06 | 2 | 12.20 | 0 | 0.00 | 12.35 | 2 | 2,585 | 0.08% |
|
| 2019/02/21 | 3 | 12.25 | 0 | 0.00 | 12.30 | 3 | 2,635 | 0.11% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 2,752 | -0.07% |
|
| 2019/02/18 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 2,749 | 0.04% |
|
| 2019/02/14 | 3 | 12.63 | 1 | 12.85 | 12.70 | 2 | 2,870 | 0.07% |
|
| 2019/02/13 | 10 | 12.52 | 1 | 12.50 | 12.50 | 9 | 2,884 | 0.31% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 12.58 | 12.55 | -2 | 3,987 | -0.05% |
|
| 2019/01/09 | 2 | 12.95 | 1 | 12.90 | 12.75 | 1 | 4,359 | 0.02% |
|
| 2019/01/08 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 4,475 | 0.02% |
|
| 2018/12/22 | 1 | 12.60 | 0 | 0.00 | 12.75 | 1 | 5,946 | 0.02% |
|
| 2018/12/10 | 3 | 13.80 | 3 | 13.90 | 13.80 | 0 | 7,571 | 0.00% |
|
| 2018/12/03 | 2 | 14.85 | 0 | 0.00 | 14.45 | 2 | 8,207 | 0.02% |
|
| 2018/11/30 | 10 | 14.48 | 10 | 14.90 | 14.90 | 0 | 8,290 | 0.00% |
|
| 2018/11/23 | 5 | 13.30 | 5 | 13.30 | 13.30 | 0 | 9,370 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 13.75 | 13.90 | -5 | 9,687 | -0.05% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 13.00 | 12.75 | -1 | 9,517 | -0.01% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 12.80 | 12.65 | -1 | 9,484 | -0.01% |
|
| 2018/10/31 | 5 | 12.25 | 5 | 12.30 | 12.25 | 0 | 9,433 | 0.00% |
|
| 2018/10/30 | 5 | 11.52 | 12 | 11.88 | 12.00 | -7 | 9,395 | -0.07% |
|
| 2018/10/29 | 0 | 0.00 | 15 | 12.45 | 12.40 | -15 | 9,258 | -0.16% |
|
| 2018/10/25 | 10 | 13.10 | 1 | 13.00 | 13.10 | 9 | 9,045 | 0.10% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 14.55 | 14.30 | -1 | 8,893 | -0.01% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 14.80 | 14.45 | -1 | 8,803 | -0.01% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 13.85 | 14.35 | -1 | 8,655 | -0.01% |
|
| 2018/10/19 | 36 | 14.62 | 0 | 0.00 | 14.45 | 36 | 8,552 | 0.42% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 14.20 | 14.40 | -3 | 8,430 | -0.04% |
|
| 2018/10/15 | 1 | 15.20 | 0 | 0.00 | 15.50 | 1 | 7,885 | 0.01% |
|
| 2018/10/12 | 5 | 15.20 | 1 | 15.00 | 15.35 | 4 | 7,796 | 0.05% |
|
| 2018/10/11 | 1 | 15.40 | 1 | 14.90 | 15.00 | 0 | 7,705 | 0.00% |
|
| 2018/10/09 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 7,492 | 0.01% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 15.40 | 15.80 | -3 | 6,844 | -0.04% |
|
| 2018/10/03 | 1 | 16.10 | 0 | 0.00 | 15.75 | 1 | 6,624 | 0.02% |
|
| 2018/10/01 | 0 | 0.00 | 4 | 15.55 | 16.00 | -4 | 6,393 | -0.06% |
|
| 2018/09/28 | 75 | 15.15 | 73 | 15.08 | 15.50 | 2 | 6,193 | 0.03% |
|
| 2018/09/27 | 6 | 16.65 | 4 | 16.01 | 14.40 | 2 | 5,862 | 0.03% |
|
| 2018/09/26 | 4 | 15.73 | 9 | 15.53 | 16.00 | -5 | 5,262 | -0.10% |
|
| 2018/09/25 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 5,109 | 0.04% |
|
| 2018/09/21 | 1 | 15.15 | 5 | 15.24 | 15.15 | -4 | 4,971 | -0.08% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 15.55 | 14.95 | -1 | 4,894 | -0.02% |
|
| 2018/09/19 | 3 | 14.25 | 0 | 0.00 | 14.90 | 3 | 4,652 | 0.06% |
|
| 2018/09/17 | 0 | 0.00 | 10 | 13.75 | 13.65 | -10 | 4,419 | -0.23% |
|
| 2018/09/14 | 1 | 13.45 | 0 | 0.00 | 13.35 | 1 | 4,355 | 0.02% |
|
| 2018/09/13 | 0 | 0.00 | 10 | 13.30 | 13.40 | -10 | 4,276 | -0.23% |
|
| 2018/09/12 | 15 | 13.53 | 2 | 13.50 | 13.10 | 13 | 4,196 | 0.31% |
|
| 2018/09/11 | 2 | 13.05 | 11 | 12.63 | 13.05 | -9 | 4,060 | -0.22% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 13.00 | 12.85 | -2 | 3,854 | -0.05% |
|
| 2018/09/07 | 3 | 15.22 | 10 | 15.45 | 14.25 | -7 | 3,692 | -0.19% |
|
| 2018/09/06 | 13 | 15.37 | 1 | 15.10 | 15.80 | 12 | 3,382 | 0.35% |
|
| 2018/09/05 | 10 | 14.10 | 1 | 14.30 | 14.40 | 9 | 3,034 | 0.30% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 13.83 | 14.10 | -3 | 2,866 | -0.10% |
|
| 2018/09/03 | 14 | 13.57 | 2 | 13.93 | 13.95 | 12 | 2,722 | 0.44% |
|
| 2018/08/31 | 4 | 13.25 | 5 | 13.42 | 13.20 | -1 | 2,375 | -0.04% |
|
| 2018/08/30 | 5 | 12.55 | 2 | 12.90 | 13.00 | 3 | 1,971 | 0.15% |
|
| 2018/08/29 | 0 | 0.00 | 14 | 11.30 | 11.85 | -14 | 1,733 | -0.81% |
|
| 2018/08/28 | 18 | 11.87 | 8 | 11.76 | 11.60 | 10 | 1,627 | 0.61% |
|
| 2018/08/27 | 5 | 11.34 | 2 | 11.18 | 11.65 | 3 | 1,437 | 0.21% |
|
| 2018/08/24 | 0 | 0.00 | 11 | 10.15 | 10.60 | -11 | 1,121 | -0.98% |
|
| 2018/08/13 | 7 | 9.05 | 10 | 9.01 | 9.16 | -3 | 965 | -0.31% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 9.59 | 9.65 | -5 | 917 | -0.54% |
|
| 2018/08/01 | 0 | 0.00 | 15 | 9.36 | 9.37 | -15 | 903 | -1.66% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 9.01 | 9.04 | -5 | 717 | -0.70% |
|
| 2018/06/20 | 5 | 8.61 | 0 | 0.00 | 8.60 | 5 | 745 | 0.67% |
|
| 2018/06/06 | 5 | 9.05 | 5 | 9.12 | 9.14 | 0 | 1,114 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 9.03 | 9.04 | -5 | 1,119 | -0.45% |
|
| 2018/06/04 | 5 | 9.10 | 20 | 9.13 | 9.13 | -15 | 1,116 | -1.34% |
|
| 2018/06/01 | 3 | 8.77 | 6 | 8.83 | 8.80 | -3 | 1,113 | -0.27% |
|
| 2018/05/31 | 0 | 0.00 | 7 | 8.52 | 8.54 | -7 | 1,131 | -0.62% |
|
| 2018/05/29 | 2 | 8.82 | 5 | 8.81 | 8.66 | -3 | 1,120 | -0.27% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 8.73 | 8.71 | -5 | 1,111 | -0.45% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 8.53 | 8.53 | -3 | 1,075 | -0.28% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 8.48 | 8.45 | -2 | 1,151 | -0.17% |
|
| 2018/05/09 | 5 | 8.01 | 0 | 0.00 | 7.97 | 5 | 1,129 | 0.44% |
|
| 2018/04/27 | 5 | 7.78 | 0 | 0.00 | 7.88 | 5 | 1,107 | 0.45% |
|
| 2018/04/26 | 5 | 7.84 | 0 | 0.00 | 7.76 | 5 | 1,110 | 0.45% |
|
| 2018/04/24 | 2 | 8.00 | 0 | 0.00 | 7.83 | 2 | 1,112 | 0.18% |
|
| 2018/04/23 | 5 | 7.99 | 0 | 0.00 | 7.98 | 5 | 1,109 | 0.45% |
|
| 2018/04/19 | 0 | 0.00 | 0.7 | 8.00 | 8.05 | -0.7 | 1,105 | -0.06% |
|
| 2018/04/18 | 5 | 7.96 | 0 | 0.00 | 7.91 | 5 | 1,106 | 0.45% |
|
| 2018/04/17 | 5 | 7.95 | 0 | 0.00 | 7.95 | 5 | 1,105 | 0.45% |
|
| 2018/04/02 | 5 | 8.43 | 0 | 0.00 | 8.42 | 5 | 1,144 | 0.44% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 8.65 | 8.50 | -6 | 1,122 | -0.53% |
|
| 2018/03/20 | 6 | 9.42 | 1 | 9.40 | 9.03 | 5 | 1,049 | 0.48% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 8.30 | 8.19 | -1 | 684 | -0.15% |
|
| 2018/02/26 | 2 | 8.22 | 0 | 0.00 | 8.11 | 2 | 553 | 0.36% |
|
| 2018/02/09 | 5 | 7.36 | 0 | 0.00 | 7.56 | 5 | 471 | 1.06% |
|
| 2018/02/06 | 10 | 7.53 | 0 | 0.00 | 7.30 | 10 | 469 | 2.13% |
|
| 2018/02/05 | 5 | 7.96 | 0 | 0.00 | 7.99 | 5 | 457 | 1.09% |
|
| 2018/01/25 | 5 | 8.05 | 0 | 0.00 | 8.05 | 5 | 503 | 0.99% |
|
| 2018/01/23 | 5 | 8.03 | 0 | 0.00 | 8.03 | 5 | 504 | 0.99% |
|
| 2018/01/22 | 5 | 8.00 | 0 | 0.00 | 8.08 | 5 | 508 | 0.98% |
|
| 2018/01/18 | 0 | 0.00 | 0.2 | 8.00 | 8.10 | -0.2 | 504 | -0.05% |
|
| 2018/01/11 | 3 | 8.07 | 0 | 0.00 | 8.05 | 3 | 519 | 0.58% |
|
| 2018/01/10 | 4 | 8.13 | 0 | 0.00 | 8.16 | 4 | 515 | 0.78% |
|
| 2018/01/09 | 5 | 8.15 | 0 | 0.00 | 8.08 | 5 | 515 | 0.97% |
|
| 2018/01/08 | 8 | 8.21 | 0 | 0.00 | 8.22 | 8 | 519 | 1.54% |
|