神腦 (2450)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
100張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	38.85	39.00	-2	213	-0.94%
2024/04/22	2	38.55	0	0.00	38.80	2	215	0.93%
2024/04/18	0.1	38.65	0	0.00	38.90	0.1	212	0.02%
2024/04/16	0.1	38.90	0	39.60	38.55	0	213	0.02%
2024/04/08	1	39.10	0	0.00	39.05	1	218	0.47%
2024/04/01	0	0.00	6	39.32	39.40	-6	219	-2.73%
2024/03/25	0	0.00	10	39.20	39.15	-10	214	-4.67%
2024/03/05	0	0.00	0	39.65	38.65	0	189	-0.01%
2024/01/29	6	37.78	0	0.00	38.00	6	195	3.07%
2024/01/26	5	37.95	0	0.00	38.10	5	195	2.56%
2024/01/17	1	38.25	0.1	38.35	38.25	0.9	184	0.51%
2024/01/16	1	38.70	0	0.00	38.70	1	180	0.56%
2024/01/09	7	39.64	3	39.43	39.40	4	176	2.26%
2024/01/08	0	0.00	4	40.45	40.45	-4	171	-2.33%
2024/01/03	1	39.00	0	0.00	39.20	1	160	0.62%
2023/12/29	0	0.00	1	39.35	39.40	-1	158	-0.63%
2023/12/12	1	38.40	0	0.00	38.35	1	146	0.68%
2023/12/11	3	38.75	0	0.00	38.65	3	141	2.12%
2023/12/01	0	0.00	3	39.40	39.20	-3	144	-2.08%
2023/11/28	1	38.80	0	0.00	39.25	1	153	0.65%
2023/11/21	0	0.00	1	39.70	39.60	-1	155	-0.64%
2023/11/20	0	0.00	3	39.40	39.55	-3	153	-1.95%
2023/11/17	0	0.00	5	38.65	38.90	-5	148	-3.37%
2023/11/16	0	0.00	5	38.65	38.55	-5	147	-3.40%
2023/11/15	1	38.30	1	38.40	38.50	0	145	0.00%
2023/11/13	0	38.45	39	38.65	38.90	-39	138	-28.12%
2023/11/10	0	0.00	5	37.62	37.70	-5	127	-3.92%
2023/11/07	0	0.00	1	36.95	36.90	-1	131	-0.76%
2023/09/26	1	36.30	0	0.00	36.20	1	197	0.51%
2023/09/13	0	36.30	0	0.00	36.40	0	235	0.00%
2023/09/01	0	0.00	1	37.40	37.25	-1	276	-0.36%
2023/08/31	1	37.25	0	0.00	37.15	1	273	0.37%
2023/08/25	0	0.00	1	36.05	36.15	-1	265	-0.38%
2023/08/18	0	0.00	1	35.70	35.60	-1	269	-0.37%
2023/08/11	0	36.60	0	0.00	36.30	0	280	0.00%
2023/07/31	0	0.00	1	36.05	35.50	-1	278	-0.36%
2023/07/19	0	35.50	0	0.00	35.15	0	268	0.00%
2023/07/18	0	0.00	4	36.41	36.05	-4	266	-1.50%
2023/07/17	1	35.10	1	35.70	35.90	0	257	0.00%
2023/07/05	0	0.00	8	34.67	34.45	-8	245	-3.26%
2023/06/29	1	34.45	1	34.95	35.05	0	250	0.00%
2023/06/28	0	0.00	2	34.28	34.25	-2	244	-0.82%
2023/06/20	49	34.56	0	0.00	34.55	49	240	20.36%
2023/06/19	1	36.90	0	0.00	36.90	1	230	0.43%
2023/06/14	4	36.35	1	36.35	36.30	3	207	1.44%
2023/06/13	0	0.00	1	36.80	36.80	-1	198	-0.50%
2023/06/12	2	36.35	0	0.00	36.45	2	192	1.04%
2023/06/09	1	36.35	0	0.00	36.40	1	187	0.53%
2023/06/07	0	0.00	1	36.35	36.50	-1	187	-0.53%
2023/05/30	0	0.00	2	36.25	36.25	-2	196	-1.02%
2023/05/22	0	0.00	6	36.40	36.40	-6	215	-2.78%
2023/05/17	0	0.00	3	36.38	36.40	-3	211	-1.42%
2023/04/21	1	34.05	0	0.00	34.30	1	184	0.54%
2023/04/20	0	0.00	0	34.80	34.60	0	181	-0.02%
2023/04/14	0	0.00	2	35.20	35.30	-2	177	-1.13%
2023/04/12	0	35.45	0	35.40	35.45	0	174	0.00%
2023/04/11	0	0.00	1	35.35	35.30	-1	173	-0.58%
2023/04/10	0	0.00	1	35.60	35.40	-1	174	-0.57%
2023/03/23	3	34.68	0	0.00	34.60	3	152	1.96%
2023/03/22	0	34.50	0	0.00	34.60	0	152	0.00%
2023/03/15	1	33.95	0	0.00	34.05	1	144	0.69%
2023/03/14	0	34.05	0	0.00	33.90	0	141	0.01%
2023/03/13	0	0.00	2	33.70	34.05	-2	141	-1.41%
2023/03/10	1	34.40	0	0.00	34.35	1	137	0.73%
2023/03/08	1	34.65	2	34.70	34.75	-1	132	-0.76%
2023/03/06	0	0.00	1	34.75	34.85	-1	127	-0.79%
2023/03/02	0	0.00	0.3	33.74	34.00	-0.3	117	-0.21%
2023/03/01	0	0.00	6.4	33.59	33.70	-6.4	114	-5.55%
2023/02/23	2	33.45	0	0.00	33.45	2	110	1.81%
2023/02/21	4	33.00	1	33.35	33.50	3	103	2.89%
2023/02/20	1	33.20	3	33.15	33.20	-2	93	-2.13%
2023/02/17	0	0.00	1	32.50	32.50	-1	82	-1.21%
2023/02/09	0	32.25	0	0.00	32.20	0	75	0.01%
2023/01/31	1	31.80	0	0.00	31.85	1	66	1.51%
2023/01/09	0	0.00	1	31.30	31.30	-1	63	-1.58%
2022/12/13	0	31.05	0	0.00	31.00	0	73	0.03%
2022/11/25	0	30.80	0	0.00	30.75	0	67	0.04%
2022/11/22	0	0.00	5	30.50	30.50	-5	65	-7.62%
2022/11/11	0	0.00	1	30.35	30.40	-1	67	-1.49%
2022/11/07	0	30.20	0	0.00	30.05	0	67	0.03%
2022/11/01	0.1	30.00	0	0.00	29.90	0.1	67	0.13%
2022/10/25	0	0.00	1	30.00	30.05	-1	69	-1.43%
2022/10/17	0	0.00	1	29.80	29.80	-1	73	-1.35%
2022/10/13	1	29.50	0	0.00	29.50	1	77	1.30%
2022/10/12	0	30.00	0	0.00	29.85	0	77	0.06%
2022/10/11	1.1	29.82	0	0.00	29.80	1.1	78	1.40%
2022/10/06	0.1	30.00	0	0.00	30.00	0.1	77	0.11%
2022/10/05	1	29.90	0	0.00	29.90	1	79	1.26%
2022/09/30	0	30.20	0	0.00	30.00	0	80	0.01%
2022/09/29	0	30.20	0	0.00	30.00	0	82	0.02%
2022/09/26	2	29.90	0	0.00	29.80	2	88	2.26%
2022/09/23	0.3	30.75	0	0.00	30.70	0.3	82	0.30%
2022/09/22	0.1	31.10	0	0.00	30.65	0.1	83	0.16%
2022/08/05	0	0.00	1	31.05	31.10	-1	122	-0.82%
2022/08/02	1	30.95	0	0.00	30.85	1	127	0.78%
2022/07/25	0	31.16	0	0.00	30.75	0	139	0.01%
2022/07/22	0.1	31.15	0	0.00	30.95	0.1	138	0.07%
2022/07/21	0	0.00	2	31.00	31.15	-2	145	-1.37%
2022/07/15	0	31.00	0	0.00	30.65	0	145	0.01%
2022/07/12	4.1	30.45	0	0.00	30.50	4.1	151	2.70%
2022/07/11	0	0.00	0.2	31.30	31.05	-0.2	149	-0.10%
2022/07/08	0	0.00	0.1	31.15	31.05	-0.1	152	-0.03%
2022/07/07	0.2	30.86	0	0.00	30.70	0.2	154	0.14%
2022/07/06	0	31.05	0	0.00	30.80	0	154	0.02%
2022/07/05	0	0.00	0.2	31.70	31.15	-0.2	156	-0.10%
2022/07/01	1	30.90	0	0.00	30.95	1	154	0.65%
2022/06/23	0	0.00	2	31.45	31.30	-2	177	-1.13%
2022/06/22	3	33.00	1	33.30	33.00	2	173	1.15%
2022/06/13	0	0.00	1	33.60	33.75	-1	162	-0.61%
2022/05/27	0	33.80	0	0.00	33.65	0	158	0.00%
2022/05/19	1	32.80	0	0.00	32.80	1	163	0.61%
2022/05/12	1	32.55	0	0.00	32.45	1	163	0.61%
2022/05/11	0	32.80	0	0.00	32.75	0	161	0.01%
2022/05/09	0	33.05	0	0.00	32.85	0	159	0.03%
2022/04/11	0	0.00	1	34.10	34.30	-1	145	-0.69%
2022/03/31	0	0.00	1	34.60	34.60	-1	141	-0.71%
2022/03/30	2	34.85	1	34.90	34.75	1	143	0.70%
2022/03/29	1	33.50	0	0.00	34.30	1	133	0.75%
2022/03/25	1	32.85	0	0.00	32.95	1	118	0.84%
2022/03/08	1	32.45	0	0.00	32.50	1	120	0.83%
2022/03/07	2	32.50	0	0.00	32.55	2	119	1.68%
2022/02/24	1	32.85	0	0.00	32.85	1	117	0.85%
2022/02/22	1	32.95	0	0.00	33.05	1	116	0.86%
2022/02/21	2	33.25	0	0.00	33.25	2	115	1.73%
2022/02/15	0	0.00	1	33.05	32.95	-1	112	-0.89%
2022/01/25	1	32.30	0	0.00	32.50	1	120	0.83%
2022/01/24	2	32.35	0	0.00	32.60	2	121	1.64%
2022/01/10	2	33.00	0	0.00	33.05	2	113	1.76%
2021/11/17	1	33.50	1	33.50	33.45	0	88	0.00%
2021/11/10	1	33.75	1	33.55	33.50	0	88	0.00%
2021/11/08	0	0.00	2	32.95	32.85	-2	82	-2.41%
2021/10/14	0	31.25	0	0.00	31.45	0	73	0.03%
2021/09/22	0	31.35	0	0.00	31.40	0	80	0.03%
2021/08/16	0	31.30	0	0.00	31.10	0	126	0.01%
2021/08/12	0	31.60	0	0.00	31.70	0	131	0.01%
2021/07/22	2	32.35	0	0.00	32.00	2	192	1.04%
2021/07/16	0	0.00	1	32.00	31.95	-1	214	-0.47%
2021/06/22	2	34.00	0	0.00	34.00	2	283	0.71%
2021/06/03	1	33.10	0	0.00	33.15	1	302	0.33%
2021/06/02	0	0.00	2	33.40	33.40	-2	302	-0.66%
2021/05/18	0	0.00	3	31.50	31.20	-3	322	-0.93%
2021/05/14	5	31.10	0	0.00	30.95	5	318	1.57%
2021/05/10	2	34.00	0	0.00	34.10	2	302	0.66%
2021/05/05	0	0.00	0.1	33.70	33.65	-0.1	304	-0.02%
2021/05/04	0	0.00	0.1	34.10	33.65	-0.1	306	-0.02%
2021/04/23	1	35.05	0	0.00	35.05	1	306	0.33%
2021/04/22	0	0.00	1	35.05	35.10	-1	309	-0.32%
2021/04/21	0	0.00	1	36.00	36.00	-1	307	-0.33%
2021/04/19	0	0.00	4	35.00	35.90	-4	316	-1.26%
2021/04/16	0	0.00	1	34.90	34.90	-1	317	-0.31%
2021/04/13	3	35.00	0	0.00	34.70	3	368	0.81%
2021/04/09	1	34.50	0	0.00	34.60	1	480	0.21%
2021/04/06	0	0.00	5	34.08	33.90	-5	556	-0.90%
2021/04/01	2	34.20	0	0.00	34.10	2	555	0.36%
2021/03/25	1	33.30	0	0.00	33.30	1	542	0.18%
2021/03/19	1	33.45	0	0.00	33.55	1	535	0.19%
2021/03/17	3	33.70	0	0.00	33.80	3	529	0.57%
2021/03/16	0	0.00	6	34.23	34.30	-6	526	-1.14%
2021/03/15	0	0.00	1	33.95	33.95	-1	524	-0.19%
2021/03/05	1	32.60	0	0.00	32.60	1	515	0.19%
2021/02/24	0	0.00	3	33.25	33.00	-3	507	-0.59%
2021/02/19	3	32.35	0	0.00	32.60	3	493	0.61%
2021/01/21	2	31.55	0	0.00	30.90	2	456	0.44%
2021/01/20	1	30.80	0	0.00	30.60	1	451	0.22%
2021/01/18	3	31.40	3	31.90	32.10	0	438	0.00%
2021/01/15	3	33.10	0	0.00	33.10	3	422	0.71%
2021/01/13	2	34.10	0	0.00	34.45	2	408	0.49%
2021/01/12	1	33.60	0	0.00	33.30	1	398	0.25%
2021/01/11	3	34.65	0	0.00	34.20	3	387	0.77%
2021/01/08	0	0.00	3	36.65	35.50	-3	375	-0.80%
2021/01/07	0	36.15	0	0.00	35.80	0	359	0.00%
2021/01/05	9	39.49	11	40.56	39.00	-2	308	-0.65%
2021/01/04	4	38.01	5	38.41	39.05	-1	245	-0.41%
2020/12/31	2	35.50	3	34.73	35.50	-1	173	-0.58%
2020/12/18	1	29.65	0	0.00	29.35	1	86	1.16%
2020/10/13	0.1	29.00	0	0.00	28.95	0.1	81	0.16%
2020/07/21	0	0.00	1	28.60	28.55	-1	203	-0.49%
2020/07/13	0	0.00	1	28.95	29.05	-1	207	-0.48%
2020/07/08	0	0.00	1	29.35	29.40	-1	209	-0.48%
2020/06/22	2	30.90	0	0.00	30.90	2	202	0.99%
2020/06/12	0	0.00	5	29.80	29.70	-5	211	-2.37%
2020/06/09	0	30.95	0	0.00	30.70	0	216	0.02%
2020/06/08	0	0.00	1	30.05	30.20	-1	218	-0.46%
2020/06/04	5	29.25	1	29.40	29.25	4	207	1.92%
2020/05/21	1	28.20	0	0.00	28.15	1	253	0.39%
2020/05/14	0	0.00	2	27.93	27.85	-2	254	-0.78%
2020/05/12	2	28.88	1	29.20	28.90	1	241	0.41%
2020/05/05	2	28.83	1	28.90	28.75	1	229	0.43%
2020/05/04	1	28.75	0	0.00	29.10	1	226	0.44%
2020/04/23	0	0.00	1	28.05	28.05	-1	230	-0.43%
2020/04/21	1	27.80	0	0.00	27.65	1	230	0.43%
2020/04/13	0	0.00	6	27.47	27.65	-6	219	-2.73%
2020/04/07	1	26.65	0	0.00	26.85	1	216	0.46%
2020/04/06	0	0.00	1	26.50	26.60	-1	216	-0.46%
2020/04/01	0	0.00	1	26.45	26.40	-1	216	-0.46%
2020/03/27	1	26.10	1	26.50	26.25	0	217	0.00%
2020/03/26	1	25.75	0	0.00	26.25	1	218	0.46%
2020/03/18	1	26.25	0	0.00	27.00	1	216	0.46%
2020/03/13	2	26.85	0	0.00	27.55	2	204	0.98%
2020/03/12	2	29.55	0	0.00	29.50	2	197	1.01%
2020/03/11	0	0.00	1	30.45	30.55	-1	191	-0.52%
2020/03/05	0	0.00	2	31.65	31.75	-2	176	-1.14%
2020/03/04	1	31.20	0	0.00	31.20	1	162	0.61%
2020/02/21	0	0.00	1	31.90	31.65	-1	117	-0.85%
2020/02/17	1	31.70	0	0.00	31.70	1	109	0.92%
2020/01/20	0	0.00	1	34.50	33.65	-1	104	-0.96%
2020/01/17	0	0.00	1	33.25	34.00	-1	97	-1.02%
2019/11/07	2	30.90	0	0.00	30.90	2	60	3.29%
2019/08/29	1	30.50	0	0.00	30.50	1	49	2.03%
2019/08/07	2	31.65	0	0.00	31.60	2	90	2.21%
2019/08/06	1	30.65	1	31.20	31.65	0	90	0.00%
2019/06/28	0	0.00	1	33.05	33.05	-1	107	-0.93%
2019/06/04	1	31.50	0	0.00	31.55	1	142	0.70%
2019/05/27	0	0.00	1	31.10	31.20	-1	129	-0.77%
2019/05/24	0	0.00	1	30.35	31.45	-1	128	-0.78%
2019/05/23	1	30.60	2	31.13	30.60	-1	125	-0.79%
2019/05/22	1	31.85	0	0.00	31.70	1	122	0.81%
2019/05/17	1	33.00	0	0.00	32.70	1	116	0.86%
2019/05/16	1	34.10	0	0.00	33.50	1	113	0.88%
2019/05/14	1	34.10	1	34.40	34.55	0	110	0.00%
2019/05/10	1	34.80	0	0.00	34.80	1	108	0.92%
2019/05/02	0	0.00	1	35.55	35.60	-1	105	-0.94%
2019/04/16	2	35.50	0	0.00	35.30	2	100	1.99%
2019/03/21	2	36.75	0	0.00	36.80	2	86	2.31%
2019/03/15	0	0.00	3	36.16	36.35	-3	68	-4.39%
2019/03/07	2	34.95	0	0.00	34.95	2	50	3.92%
2019/01/18	2	35.68	0	0.00	35.65	2	39	5.05%
2019/01/14	1	34.70	0	0.00	34.50	1	40	2.49%
2018/12/22	0	35.40	0	0.00	35.45	0	49	0.06%
2018/12/14	2	35.00	0	0.00	35.15	2	51	3.88%
2018/12/13	1	35.00	0	0.00	35.10	1	52	1.89%
2018/12/11	1	35.10	0	0.00	35.10	1	53	1.88%
2018/12/04	0	0.00	0	36.10	36.20	0	58	-0.05%
2018/11/26	0	34.55	0	0.00	34.55	0	67	0.04%
2018/10/16	2	37.58	0	0.00	37.70	2	131	1.52%
2018/09/07	1	39.80	0	0.00	39.95	1	152	0.66%
2018/08/21	0	0.00	1	40.75	40.50	-1	153	-0.65%
2018/08/13	1	42.40	0	0.00	42.50	1	135	0.74%
2018/08/10	3	43.93	2	43.90	44.00	1	131	0.76%
2018/08/07	5	46.35	0	0.00	45.25	5	124	4.01%
2018/08/02	1	47.00	0	0.00	46.90	1	117	0.85%
2018/08/01	1	50.00	0	0.00	50.00	1	114	0.87%
2018/07/31	3	49.95	0	0.00	49.95	3	107	2.78%
2018/07/18	1	49.10	0	0.00	49.10	1	103	0.97%
2018/07/05	1	48.50	0	0.00	48.30	1	117	0.85%
2018/07/04	1	49.00	0	0.00	49.25	1	118	0.84%
2018/07/03	1	49.30	0	0.00	49.40	1	116	0.85%
2018/07/02	1	49.60	0	0.00	49.60	1	116	0.86%
2018/06/28	1	49.80	0	0.00	49.80	1	114	0.88%
2018/06/27	1	50.00	0	0.00	49.95	1	113	0.88%
2018/06/26	1	50.00	0	0.00	49.95	1	111	0.90%
2018/06/22	5	50.20	0	0.00	50.20	5	109	4.57%
2018/06/19	5	50.30	0	0.00	50.30	5	107	4.64%
2018/06/15	10	50.50	0	0.00	50.70	10	106	9.41%
2018/06/13	0	0.00	3	50.80	50.80	-3	103	-2.90%
2018/05/11	1	51.60	0	0.00	51.80	1	151	0.66%
2018/05/07	0	0.00	1	51.60	51.60	-1	148	-0.67%
2018/04/11	2	52.80	0	0.00	52.60	2	123	1.62%
2018/03/30	0	0.00	1	52.50	52.50	-1	126	-0.79%
2018/03/29	0	0.00	1	52.00	52.30	-1	126	-0.79%
2018/03/07	2	52.10	0	0.00	52.10	2	119	1.68%
2018/03/05	0	52.30	0	0.00	51.80	0	115	0.00%
2018/03/01	0	52.00	0	0.00	51.90	0	106	0.00%
2018/02/27	0	0.00	1	51.50	51.60	-1	102	-0.98%
2018/02/26	1	51.70	0	0.00	51.50	1	102	0.98%
2018/02/23	2	51.05	0	0.00	51.20	2	101	1.97%
2018/02/12	4	50.38	1	50.50	50.30	3	95	3.13%
2018/02/08	1	51.00	0	0.00	50.80	1	86	1.15%