券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 56.40 | 0 | 0.00 | 56.00 | 1 | 2,074 | 0.05% |
|
| 2024/04/17 | 2 | 59.85 | 0 | 60.00 | 59.30 | 2 | 2,128 | 0.09% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 60.00 | 58.50 | 0 | 2,121 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 60.90 | 60.00 | -1 | 2,108 | -0.05% |
|
| 2024/04/12 | 2 | 61.90 | 0 | 0.00 | 61.80 | 2 | 2,098 | 0.10% |
|
| 2024/04/11 | 2 | 62.50 | 1 | 62.80 | 62.30 | 1 | 2,087 | 0.05% |
|
| 2024/04/10 | 1 | 63.90 | 2 | 65.15 | 62.80 | -1 | 2,081 | -0.05% |
|
| 2024/04/09 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 2,043 | 0.05% |
|
| 2024/04/08 | 2 | 62.65 | 3.5 | 62.69 | 63.10 | -1.5 | 2,015 | -0.07% |
|
| 2024/04/03 | 2 | 60.65 | 0 | 0.00 | 61.40 | 2 | 1,971 | 0.10% |
|
| 2024/04/02 | 0 | 61.25 | 0 | 0.00 | 60.70 | 0 | 1,965 | 0.00% |
|
| 2024/03/28 | 1 | 62.80 | 0 | 0.00 | 61.80 | 1 | 1,916 | 0.05% |
|
| 2024/03/27 | 0.1 | 61.50 | 0 | 0.00 | 62.00 | 0.1 | 1,876 | 0.01% |
|
| 2024/03/26 | 2 | 61.55 | 0 | 0.00 | 61.00 | 2 | 1,844 | 0.11% |
|
| 2024/03/25 | 2 | 64.20 | 4 | 65.73 | 64.70 | -2 | 1,770 | -0.11% |
|
| 2024/03/22 | 16 | 65.11 | 17 | 64.66 | 64.30 | -1 | 1,653 | -0.06% |
|
| 2024/03/20 | 8 | 61.69 | 9 | 62.38 | 61.60 | -1 | 1,421 | -0.07% |
|
| 2024/03/19 | 5 | 60.44 | 7 | 59.91 | 60.70 | -2 | 1,240 | -0.16% |
|
| 2024/03/18 | 0 | 57.70 | 3 | 58.40 | 57.70 | -3 | 1,133 | -0.26% |
|
| 2024/03/15 | 1 | 58.20 | 0 | 0.00 | 58.80 | 1 | 1,123 | 0.09% |
|
| 2024/03/13 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 1,257 | 0.08% |
|
| 2024/03/12 | 1 | 56.50 | 1.1 | 56.55 | 56.60 | -0.1 | 1,291 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 56.15 | 55.80 | -2 | 1,359 | -0.15% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 1,330 | -0.08% |
|
| 2024/02/22 | 1 | 54.80 | 0 | 0.00 | 54.20 | 1 | 1,360 | 0.07% |
|
| 2024/02/21 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,375 | 0.07% |
|
| 2024/02/20 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 1,379 | 0.07% |
|
| 2024/02/19 | 1 | 55.20 | 0 | 0.00 | 54.80 | 1 | 1,386 | 0.07% |
|
| 2024/02/16 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 1,388 | 0.07% |
|
| 2024/02/15 | 1.1 | 55.09 | 1 | 55.00 | 54.80 | 0.1 | 1,390 | 0.01% |
|
| 2024/02/05 | 2 | 56.90 | 4 | 58.03 | 58.00 | -2 | 1,389 | -0.14% |
|
| 2024/02/02 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 1,403 | 0.07% |
|
| 2024/02/01 | 1 | 57.50 | 1 | 57.60 | 57.70 | 0 | 1,429 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 58.20 | 57.90 | -1 | 1,497 | -0.07% |
|
| 2024/01/30 | 3 | 59.63 | 2 | 59.35 | 59.00 | 1 | 1,864 | 0.05% |
|
| 2024/01/29 | 2 | 58.55 | 1 | 58.50 | 59.30 | 1 | 1,994 | 0.05% |
|
| 2024/01/26 | 1 | 57.00 | 2 | 57.00 | 57.00 | -1 | 2,004 | -0.05% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 58.20 | 57.90 | -2 | 1,999 | -0.10% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 59.20 | 58.80 | -1 | 1,982 | -0.05% |
|
| 2024/01/22 | 2 | 58.90 | 4 | 58.98 | 59.20 | -2 | 1,950 | -0.10% |
|
| 2024/01/19 | 1 | 57.80 | 2 | 57.60 | 57.50 | -1 | 1,919 | -0.05% |
|
| 2024/01/18 | 3 | 57.73 | 2 | 57.00 | 57.10 | 1 | 1,907 | 0.05% |
|
| 2024/01/17 | 2 | 57.15 | 2 | 56.05 | 55.60 | 0 | 1,874 | 0.00% |
|
| 2024/01/15 | 1 | 57.00 | 2 | 56.80 | 57.10 | -1 | 1,847 | -0.05% |
|
| 2024/01/12 | 2 | 56.45 | 0 | 0.00 | 55.80 | 2 | 1,846 | 0.11% |
|
| 2024/01/11 | 1 | 57.30 | 3 | 57.20 | 57.30 | -2 | 1,840 | -0.11% |
|
| 2024/01/09 | 2 | 54.30 | 1 | 53.70 | 54.50 | 1 | 1,809 | 0.06% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 56.80 | 56.40 | -1 | 1,982 | -0.05% |
|
| 2024/01/02 | 3 | 56.97 | 4 | 56.80 | 57.30 | -1 | 2,085 | -0.05% |
|
| 2023/12/29 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 2,070 | 0.05% |
|
| 2023/12/28 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 2,072 | 0.05% |
|
| 2023/12/27 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 2,071 | 0.05% |
|
| 2023/12/25 | 1 | 56.40 | 4 | 56.20 | 55.90 | -3 | 2,071 | -0.14% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 56.70 | 56.20 | -1 | 2,069 | -0.05% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 56.60 | 57.20 | -1 | 2,064 | -0.05% |
|
| 2023/12/19 | 1 | 55.60 | 0 | 0.00 | 55.80 | 1 | 2,060 | 0.05% |
|
| 2023/12/18 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 2,061 | 0.05% |
|
| 2023/12/15 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 2,063 | 0.05% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 2,051 | -0.05% |
|
| 2023/12/11 | 1 | 57.50 | 2 | 57.85 | 57.30 | -1 | 2,040 | -0.05% |
|
| 2023/12/08 | 23 | 59.31 | 33.3 | 60.27 | 58.30 | -10.3 | 2,012 | -0.51% |
|
| 2023/12/07 | 2 | 57.60 | 2 | 58.20 | 56.90 | 0 | 1,860 | 0.00% |
|
| 2023/12/06 | 0.3 | 58.15 | 2 | 58.10 | 57.40 | -1.8 | 1,808 | -0.10% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 53.70 | 54.00 | -1 | 1,759 | -0.06% |
|
| 2023/11/27 | 2 | 54.40 | 7 | 53.70 | 53.30 | -5 | 1,758 | -0.28% |
|
| 2023/11/24 | 1 | 54.70 | 4 | 55.05 | 54.70 | -3 | 1,756 | -0.17% |
|
| 2023/11/23 | 7 | 56.07 | 0 | 0.00 | 55.50 | 7 | 1,752 | 0.40% |
|
| 2023/11/22 | 4 | 57.03 | 0 | 56.80 | 56.60 | 4 | 1,745 | 0.23% |
|
| 2023/11/20 | 0.3 | 56.26 | 0 | 0.00 | 55.50 | 0.3 | 1,727 | 0.01% |
|
| 2023/11/17 | 0.3 | 55.80 | 0 | 55.60 | 55.60 | 0.2 | 1,715 | 0.01% |
|
| 2023/11/16 | 3.3 | 55.99 | 0 | 56.50 | 55.60 | 3.2 | 1,719 | 0.19% |
|
| 2023/11/14 | 1.3 | 55.08 | 0 | 55.30 | 55.30 | 1.2 | 1,713 | 0.07% |
|
| 2023/11/13 | 1 | 56.50 | 11 | 55.76 | 55.80 | -10 | 1,720 | -0.58% |
|
| 2023/11/10 | 0 | 55.60 | 0 | 0.00 | 54.10 | 0 | 1,707 | 0.00% |
|
| 2023/11/09 | 1 | 57.00 | 0 | 0.00 | 55.90 | 1 | 1,694 | 0.06% |
|
| 2023/11/08 | 7 | 57.81 | 6 | 57.82 | 57.70 | 1 | 1,682 | 0.06% |
|
| 2023/11/07 | 13 | 58.20 | 8 | 58.85 | 58.80 | 5 | 1,633 | 0.31% |
|
| 2023/11/06 | 13 | 55.62 | 2 | 54.70 | 56.80 | 11 | 1,319 | 0.83% |
|
| 2023/11/03 | 4 | 52.05 | 7 | 51.71 | 51.70 | -3 | 1,187 | -0.25% |
|
| 2023/11/02 | 1 | 49.45 | 1 | 49.40 | 49.25 | 0 | 1,166 | 0.00% |
|
| 2023/11/01 | 1 | 47.95 | 0 | 0.00 | 47.95 | 1 | 1,178 | 0.08% |
|
| 2023/10/31 | 1 | 49.90 | 5 | 48.50 | 47.90 | -4 | 1,194 | -0.33% |
|
| 2023/10/30 | 2 | 50.35 | 0 | 0.00 | 49.60 | 2 | 1,217 | 0.16% |
|
| 2023/10/25 | 1 | 49.00 | 1 | 52.00 | 53.20 | 0 | 1,339 | 0.00% |
|
| 2023/10/20 | 1 | 46.75 | 0 | 0.00 | 46.60 | 1 | 2,053 | 0.05% |
|
| 2023/10/19 | 0 | 48.44 | 0 | 0.00 | 48.30 | 0 | 2,086 | 0.00% |
|
| 2023/10/18 | 0.1 | 49.50 | 0 | 0.00 | 49.10 | 0.1 | 2,107 | 0.00% |
|
| 2023/10/17 | 0 | 51.90 | 2 | 50.10 | 50.00 | -2 | 2,168 | -0.09% |
|
| 2023/10/16 | 0 | 51.30 | 5 | 50.92 | 50.50 | -5 | 2,203 | -0.23% |
|
| 2023/10/13 | 0 | 53.00 | 0 | 0.00 | 52.30 | 0 | 2,256 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 2,289 | -0.04% |
|
| 2023/10/11 | 7 | 55.67 | 5 | 55.26 | 54.70 | 2 | 2,292 | 0.09% |
|
| 2023/10/06 | 19 | 52.40 | 17 | 53.31 | 55.10 | 2 | 2,209 | 0.09% |
|
| 2023/10/05 | 0 | 50.00 | 0 | 0.00 | 50.10 | 0 | 2,130 | 0.00% |
|
| 2023/10/03 | 0 | 51.20 | 0 | 0.00 | 50.30 | 0 | 2,169 | 0.00% |
|
| 2023/09/27 | 0 | 50.13 | 0 | 0.00 | 49.75 | 0 | 2,330 | 0.00% |
|
| 2023/09/25 | 0 | 50.60 | 0 | 0.00 | 50.30 | 0 | 2,452 | 0.00% |
|
| 2023/09/22 | 1 | 49.05 | 0 | 0.00 | 50.50 | 1 | 2,494 | 0.04% |
|
| 2023/09/21 | 0 | 50.70 | 0 | 0.00 | 49.80 | 0 | 2,523 | 0.00% |
|
| 2023/09/20 | 0 | 51.20 | 0 | 0.00 | 50.90 | 0 | 2,564 | 0.00% |
|
| 2023/09/19 | 0.1 | 51.21 | 0 | 0.00 | 50.90 | 0.1 | 2,675 | 0.00% |
|
| 2023/09/15 | 0 | 53.20 | 0 | 0.00 | 53.00 | 0 | 2,973 | 0.00% |
|
| 2023/09/14 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 3,169 | 0.03% |
|
| 2023/09/12 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 3,560 | 0.03% |
|
| 2023/09/11 | 0 | 52.40 | 0 | 0.00 | 50.60 | 0 | 4,468 | 0.00% |
|
| 2023/09/08 | 1 | 54.40 | 1 | 53.50 | 52.20 | 0 | 4,635 | 0.00% |
|
| 2023/09/07 | 0 | 52.50 | 0 | 0.00 | 52.00 | 0 | 4,692 | 0.00% |
|
| 2023/09/06 | 0 | 52.60 | 1 | 52.30 | 52.70 | -1 | 4,725 | -0.02% |
|
| 2023/09/05 | 0 | 52.20 | 0 | 0.00 | 52.40 | 0 | 4,756 | 0.00% |
|
| 2023/08/31 | 0 | 51.60 | 1 | 51.30 | 51.80 | -1 | 4,956 | -0.02% |
|
| 2023/08/24 | 0 | 52.00 | 0 | 0.00 | 51.00 | 0 | 5,285 | 0.00% |
|
| 2023/08/23 | 0 | 51.70 | 1 | 52.00 | 51.70 | -1 | 5,353 | -0.02% |
|
| 2023/08/22 | 0 | 52.60 | 0 | 0.00 | 51.70 | 0 | 5,611 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 5,837 | -0.02% |
|
| 2023/08/16 | 0 | 52.90 | 5 | 53.40 | 53.30 | -5 | 6,005 | -0.08% |
|
| 2023/08/15 | 1 | 54.00 | 1 | 53.50 | 53.50 | 0 | 6,344 | 0.00% |
|
| 2023/08/14 | 3 | 53.10 | 1 | 52.40 | 52.50 | 2 | 6,553 | 0.03% |
|
| 2023/08/11 | 0.1 | 54.00 | 0 | 0.00 | 53.70 | 0.1 | 6,628 | 0.00% |
|
| 2023/08/10 | 1 | 54.41 | 1 | 54.00 | 54.00 | 0 | 6,662 | 0.00% |
|
| 2023/08/08 | 5 | 61.70 | 30 | 60.00 | 60.10 | -25 | 6,815 | -0.37% |
|
| 2023/08/07 | 5 | 60.60 | 5 | 61.50 | 61.70 | 0 | 6,890 | 0.00% |
|
| 2023/08/04 | 0 | 60.70 | 0 | 0.00 | 61.40 | 0 | 6,927 | 0.00% |
|
| 2023/08/02 | 8 | 62.44 | 0 | 0.00 | 60.70 | 8 | 6,994 | 0.11% |
|
| 2023/08/01 | 5 | 62.40 | 0 | 0.00 | 63.00 | 5 | 7,062 | 0.07% |
|
| 2023/07/31 | 15 | 64.61 | 1 | 64.50 | 62.40 | 14 | 7,213 | 0.19% |
|
| 2023/07/28 | 2 | 65.05 | 6 | 65.13 | 64.90 | -4 | 7,296 | -0.05% |
|
| 2023/07/27 | 16 | 66.61 | 9 | 65.91 | 66.80 | 7 | 7,300 | 0.10% |
|
| 2023/07/26 | 5 | 66.92 | 4 | 67.10 | 67.40 | 1 | 7,126 | 0.01% |
|
| 2023/07/25 | 2 | 59.95 | 0 | 0.00 | 61.30 | 2 | 7,228 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 59.80 | 59.00 | -2 | 7,328 | -0.03% |
|
| 2023/07/20 | 1 | 61.40 | 2 | 60.95 | 61.80 | -1 | 7,783 | -0.01% |
|
| 2023/07/19 | 2 | 58.55 | 1 | 59.30 | 58.90 | 1 | 8,073 | 0.01% |
|
| 2023/07/18 | 2 | 59.90 | 1 | 60.10 | 60.00 | 1 | 8,241 | 0.01% |
|
| 2023/07/17 | 2 | 61.60 | 20 | 61.32 | 61.70 | -18 | 8,513 | -0.21% |
|
| 2023/07/14 | 1 | 63.90 | 4 | 63.90 | 63.70 | -3 | 8,771 | -0.03% |
|
| 2023/07/13 | 2.1 | 65.19 | 6 | 65.67 | 64.10 | -3.9 | 9,291 | -0.04% |
|
| 2023/07/12 | 3 | 66.70 | 2 | 66.40 | 67.10 | 1 | 9,461 | 0.01% |
|
| 2023/07/11 | 5 | 66.84 | 1 | 67.20 | 66.70 | 4 | 9,622 | 0.04% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 67.50 | 66.70 | -2 | 9,666 | -0.02% |
|
| 2023/07/07 | 6 | 67.75 | 1 | 66.90 | 66.80 | 5 | 9,693 | 0.05% |
|
| 2023/07/06 | 1 | 69.90 | 0 | 0.00 | 68.70 | 1 | 9,690 | 0.01% |
|
| 2023/07/05 | 7 | 70.41 | 0 | 0.00 | 70.30 | 7 | 9,708 | 0.07% |
|
| 2023/07/04 | 3 | 70.97 | 3 | 70.37 | 70.90 | 0 | 9,801 | 0.00% |
|
| 2023/07/03 | 7 | 70.59 | 4 | 69.98 | 70.70 | 3 | 9,894 | 0.03% |
|
| 2023/06/30 | 3 | 68.03 | 1 | 68.60 | 68.80 | 2 | 9,974 | 0.02% |
|
| 2023/06/28 | 1 | 67.90 | 2 | 68.90 | 67.50 | -1 | 10,181 | -0.01% |
|
| 2023/06/27 | 17 | 68.25 | 0 | 0.00 | 68.00 | 17 | 10,365 | 0.16% |
|
| 2023/06/26 | 5.1 | 72.40 | 15 | 72.54 | 70.40 | -10 | 10,550 | -0.09% |
|
| 2023/06/21 | 7 | 74.37 | 22 | 74.03 | 74.80 | -15 | 10,630 | -0.14% |
|
| 2023/06/20 | 31 | 72.83 | 8 | 73.68 | 73.70 | 23 | 10,773 | 0.21% |
|
| 2023/06/19 | 10 | 70.96 | 12 | 72.41 | 72.60 | -2 | 11,058 | -0.02% |
|
| 2023/06/16 | 34 | 69.30 | 29 | 69.54 | 69.00 | 5 | 11,847 | 0.04% |
|
| 2023/06/15 | 28 | 73.20 | 55.5 | 74.91 | 68.90 | -27.5 | 12,286 | -0.22% |
|
| 2023/06/14 | 28 | 71.63 | 18 | 71.88 | 71.90 | 10 | 11,628 | 0.09% |
|
| 2023/06/13 | 5 | 69.40 | 13 | 69.69 | 70.30 | -8 | 11,676 | -0.07% |
|
| 2023/06/12 | 2 | 66.80 | 4 | 66.35 | 67.20 | -2 | 11,883 | -0.02% |
|
| 2023/06/09 | 1 | 67.10 | 1 | 66.90 | 66.80 | 0 | 12,181 | 0.00% |
|
| 2023/06/08 | 7.1 | 67.78 | 1 | 67.30 | 66.80 | 6.1 | 12,551 | 0.05% |
|
| 2023/06/07 | 3 | 69.60 | 0 | 0.00 | 69.20 | 3 | 13,499 | 0.02% |
|
| 2023/06/06 | 5 | 71.50 | 4 | 71.78 | 70.10 | 1 | 13,586 | 0.01% |
|
| 2023/06/05 | 1 | 71.50 | 15 | 70.48 | 70.60 | -14 | 13,764 | -0.10% |
|
| 2023/06/02 | 2.5 | 70.30 | 0.1 | 70.40 | 69.70 | 2.4 | 13,771 | 0.02% |
|
| 2023/06/01 | 2 | 68.65 | 4 | 68.98 | 69.20 | -2 | 13,781 | -0.01% |
|
| 2023/05/31 | 2 | 69.85 | 3 | 69.87 | 69.40 | -1 | 13,769 | -0.01% |
|
| 2023/05/30 | 5 | 72.38 | 3 | 71.83 | 71.00 | 2 | 13,784 | 0.01% |
|
| 2023/05/29 | 6 | 70.98 | 0 | 0.00 | 71.20 | 6 | 13,732 | 0.04% |
|
| 2023/05/26 | 5 | 72.84 | 12 | 71.95 | 69.70 | -7 | 13,716 | -0.05% |
|
| 2023/05/25 | 14 | 70.61 | 14 | 70.39 | 70.40 | 0 | 13,505 | 0.00% |
|
| 2023/05/24 | 15 | 68.53 | 0 | 0.00 | 68.00 | 15 | 13,326 | 0.11% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 67.30 | 68.50 | -1 | 13,397 | -0.01% |
|
| 2023/05/19 | 25.2 | 69.41 | 7 | 72.84 | 67.10 | 18.2 | 13,372 | 0.14% |
|
| 2023/05/18 | 1 | 72.90 | 4.1 | 73.60 | 74.50 | -3.1 | 13,107 | -0.02% |
|
| 2023/05/17 | 2 | 68.25 | 1.1 | 67.91 | 67.80 | 0.9 | 13,386 | 0.01% |
|
| 2023/05/16 | 5 | 66.80 | 7.2 | 66.68 | 66.30 | -2.2 | 14,511 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 65.80 | 65.90 | 0 | 14,782 | 0.00% |
|
| 2023/05/12 | 4 | 68.73 | 4.1 | 67.32 | 68.60 | -0.1 | 15,251 | 0.00% |
|
| 2023/05/11 | 2.1 | 64.60 | 7 | 66.31 | 64.40 | -5 | 15,162 | -0.03% |
|
| 2023/05/10 | 2 | 66.90 | 5 | 66.60 | 67.30 | -3 | 15,117 | -0.02% |
|
| 2023/05/09 | 7.1 | 67.95 | 7 | 66.16 | 66.00 | 0.1 | 15,065 | 0.00% |
|
| 2023/05/08 | 6 | 68.52 | 1 | 68.00 | 68.50 | 5 | 14,981 | 0.03% |
|
| 2023/05/05 | 4.2 | 68.79 | 4.1 | 67.79 | 67.20 | 0.1 | 14,879 | 0.00% |
|
| 2023/05/04 | 8 | 70.50 | 4 | 69.45 | 68.50 | 4 | 14,706 | 0.03% |
|
| 2023/05/03 | 4.1 | 70.89 | 2.1 | 70.65 | 69.80 | 2 | 14,556 | 0.01% |
|
| 2023/05/02 | 6.1 | 73.31 | 6 | 72.92 | 72.80 | 0.1 | 14,462 | 0.00% |
|
| 2023/04/28 | 8 | 72.98 | 5.1 | 73.73 | 73.20 | 2.9 | 14,282 | 0.02% |
|
| 2023/04/27 | 5.1 | 69.17 | 3 | 69.67 | 69.40 | 2.1 | 13,817 | 0.02% |
|
| 2023/04/26 | 15 | 69.52 | 19 | 69.42 | 69.80 | -4 | 13,669 | -0.03% |
|
| 2023/04/25 | 16 | 70.13 | 5 | 69.98 | 68.80 | 11 | 13,336 | 0.08% |
|
| 2023/04/24 | 29.2 | 73.39 | 28 | 72.80 | 71.50 | 1.2 | 13,134 | 0.01% |
|
| 2023/04/21 | 4.2 | 70.65 | 6 | 69.93 | 69.10 | -1.8 | 12,773 | -0.01% |
|
| 2023/04/20 | 8.1 | 77.96 | 11 | 75.15 | 73.60 | -3 | 12,557 | -0.02% |
|
| 2023/04/19 | 2 | 79.50 | 3 | 78.60 | 77.70 | -1 | 12,216 | -0.01% |
|
| 2023/04/18 | 11 | 78.63 | 18.1 | 79.09 | 77.10 | -7.1 | 11,899 | -0.06% |
|
| 2023/04/17 | 4 | 76.00 | 4.2 | 79.00 | 79.00 | -0.2 | 11,345 | 0.00% |
|
| 2023/04/14 | 5 | 68.08 | 9 | 71.04 | 71.90 | -4 | 11,126 | -0.04% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 66.14 | 65.40 | -5 | 10,934 | -0.05% |
|
| 2023/04/12 | 2 | 67.10 | 1 | 67.90 | 67.30 | 1 | 10,866 | 0.01% |
|
| 2023/04/11 | 2.2 | 67.21 | 0 | 0.00 | 66.40 | 2.2 | 10,809 | 0.02% |
|
| 2023/04/10 | 3 | 68.03 | 4 | 68.10 | 67.70 | -1 | 10,751 | -0.01% |
|
| 2023/04/07 | 15.1 | 67.35 | 13 | 67.35 | 67.00 | 2.1 | 10,681 | 0.02% |
|
| 2023/04/06 | 3 | 66.20 | 3 | 67.23 | 67.60 | 0 | 10,535 | 0.00% |
|
| 2023/03/31 | 2 | 67.35 | 2 | 67.95 | 68.30 | 0 | 10,387 | 0.00% |
|
| 2023/03/30 | 2 | 67.70 | 1 | 68.10 | 68.10 | 1 | 10,232 | 0.01% |
|
| 2023/03/29 | 3 | 67.63 | 4 | 67.15 | 67.90 | -1 | 10,105 | -0.01% |
|
| 2023/03/28 | 32 | 66.38 | 31 | 67.65 | 65.80 | 1 | 9,944 | 0.01% |
|
| 2023/03/27 | 16 | 69.53 | 13 | 69.59 | 68.80 | 3 | 9,708 | 0.03% |
|
| 2023/03/24 | 1 | 69.90 | 2 | 67.85 | 68.60 | -1 | 9,405 | -0.01% |
|
| 2023/03/23 | 4 | 69.65 | 2 | 69.00 | 69.60 | 2 | 9,179 | 0.02% |
|
| 2023/03/22 | 20 | 70.13 | 21 | 70.43 | 70.00 | -1 | 8,869 | -0.01% |
|
| 2023/03/21 | 35 | 69.26 | 43 | 67.63 | 68.70 | -8 | 8,378 | -0.10% |
|
| 2023/03/20 | 9 | 63.37 | 10 | 64.56 | 65.70 | -1 | 7,322 | -0.01% |
|
| 2023/03/17 | 4 | 57.70 | 10.2 | 57.18 | 59.80 | -6.2 | 6,743 | -0.09% |
|
| 2023/03/16 | 1.1 | 55.59 | 1 | 55.30 | 54.40 | 0.1 | 6,486 | 0.00% |
|
| 2023/03/15 | 12.2 | 60.60 | 10.1 | 60.99 | 59.30 | 2.1 | 6,250 | 0.03% |
|
| 2023/03/14 | 16 | 61.09 | 17.1 | 61.10 | 60.20 | -1.1 | 5,927 | -0.02% |
|
| 2023/03/13 | 18.1 | 60.64 | 32 | 61.34 | 61.40 | -14 | 5,590 | -0.25% |
|
| 2023/03/10 | 51.3 | 61.55 | 19.3 | 61.60 | 60.00 | 32 | 5,180 | 0.62% |
|
| 2023/03/09 | 1 | 62.00 | 3 | 62.37 | 62.90 | -2 | 4,167 | -0.05% |
|
| 2023/03/08 | 11 | 52.25 | 12 | 51.96 | 57.20 | -1 | 4,038 | -0.02% |
|
| 2023/03/07 | 5.2 | 50.70 | 3 | 51.60 | 52.00 | 2.2 | 3,747 | 0.06% |
|
| 2023/03/06 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 3,684 | 0.03% |
|
| 2023/03/03 | 5 | 49.10 | 5 | 49.28 | 49.00 | 0 | 3,611 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 49.50 | 50.00 | -2 | 3,556 | -0.06% |
|
| 2023/03/01 | 1 | 46.40 | 0 | 0.00 | 49.90 | 1 | 3,481 | 0.03% |
|
| 2023/02/24 | 2 | 44.95 | 0 | 0.00 | 45.40 | 2 | 3,403 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 44.05 | 43.90 | -2 | 3,327 | -0.06% |
|
| 2023/02/22 | 2 | 43.48 | 8 | 43.29 | 44.00 | -6 | 3,269 | -0.18% |
|
| 2023/02/21 | 9 | 42.90 | 1 | 43.35 | 43.20 | 8 | 3,206 | 0.25% |
|
| 2023/02/20 | 14 | 44.80 | 1 | 46.35 | 45.00 | 13 | 3,118 | 0.42% |
|
| 2023/02/17 | 1 | 43.00 | 1 | 43.00 | 43.00 | 0 | 3,019 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 40.80 | 41.25 | -1 | 2,930 | -0.03% |
|
| 2023/02/15 | 3 | 39.85 | 5 | 39.74 | 40.60 | -2 | 2,836 | -0.07% |
|
| 2023/02/14 | 23 | 40.52 | 22 | 40.73 | 39.50 | 1 | 2,328 | 0.04% |
|
| 2023/02/13 | 1 | 36.00 | 4 | 37.20 | 38.15 | -3 | 1,101 | -0.27% |
|
| 2023/02/10 | 15.2 | 34.20 | 11 | 34.70 | 34.70 | 4.2 | 771 | 0.54% |
|
| 2023/02/08 | 1 | 29.30 | 1 | 29.55 | 29.55 | 0 | 149 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 72 | -2.75% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 25.05 | 25.35 | -1 | 64 | -1.54% |
|
| 2022/12/12 | 2 | 25.15 | 0 | 0.00 | 25.05 | 2 | 63 | 3.14% |
|
| 2022/08/01 | 2 | 26.20 | 2 | 26.20 | 26.20 | 0 | 191 | 0.00% |
|
| 2022/07/22 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 208 | 0.48% |
|
| 2022/07/20 | 2 | 25.00 | 0 | 0.00 | 24.85 | 2 | 213 | 0.94% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 25.00 | 24.80 | -2 | 222 | -0.90% |
|
| 2022/07/13 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 244 | 0.82% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 24.55 | 25.25 | -1 | 242 | -0.41% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 25.60 | 24.90 | -5 | 260 | -1.92% |
|
| 2022/06/28 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 296 | 0.34% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 390 | -0.26% |
|
| 2022/06/06 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 390 | 0.26% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 395 | -0.25% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 414 | -0.24% |
|
| 2022/04/25 | 6 | 29.40 | 0 | 0.00 | 28.70 | 6 | 434 | 1.38% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 30.00 | 30.40 | -6 | 445 | -1.35% |
|
| 2022/04/20 | 1 | 29.55 | 1 | 29.65 | 29.65 | 0 | 466 | 0.00% |
|
| 2022/04/13 | 2 | 28.75 | 2 | 28.55 | 28.55 | 0 | 531 | 0.00% |
|
| 2022/04/06 | 1 | 29.75 | 2 | 29.88 | 29.55 | -1 | 546 | -0.18% |
|
| 2022/04/01 | 2 | 29.80 | 1 | 30.00 | 29.80 | 1 | 602 | 0.17% |
|
| 2022/03/30 | 2 | 29.05 | 3 | 29.03 | 29.10 | -1 | 601 | -0.17% |
|
| 2022/03/29 | 2 | 28.30 | 1 | 28.60 | 28.55 | 1 | 596 | 0.17% |
|
| 2022/03/28 | 3 | 27.90 | 4 | 28.00 | 28.15 | -1 | 596 | -0.17% |
|
| 2022/03/25 | 4 | 27.78 | 0 | 0.00 | 27.75 | 4 | 621 | 0.64% |
|
| 2022/03/22 | 0.1 | 27.40 | 0 | 0.00 | 27.20 | 0.1 | 636 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 27.80 | 27.45 | -5 | 637 | -0.78% |
|
| 2022/03/16 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 624 | 0.16% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 655 | -0.15% |
|
| 2022/03/08 | 3 | 24.20 | 0 | 0.00 | 24.20 | 3 | 661 | 0.45% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 670 | -0.15% |
|
| 2022/02/17 | 2 | 25.85 | 2 | 25.60 | 25.55 | 0 | 740 | 0.00% |
|
| 2022/01/26 | 1 | 25.75 | 1 | 25.40 | 25.40 | 0 | 806 | 0.00% |
|
| 2022/01/21 | 10 | 26.40 | 0 | 0.00 | 26.30 | 10 | 803 | 1.25% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 30.55 | 31.15 | -1 | 717 | -0.14% |
|
| 2022/01/11 | 2 | 30.43 | 0 | 0.00 | 30.55 | 2 | 703 | 0.28% |
|
| 2021/12/28 | 8 | 28.73 | 2 | 29.03 | 28.05 | 6 | 614 | 0.98% |
|
| 2021/12/23 | 2 | 29.10 | 6 | 29.15 | 28.95 | -4 | 519 | -0.77% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 28.65 | 28.95 | -1 | 509 | -0.20% |
|
| 2021/12/21 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 496 | 0.20% |
|
| 2021/12/15 | 1 | 27.80 | 0 | 0.00 | 27.45 | 1 | 429 | 0.23% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 27.45 | 27.25 | -2 | 418 | -0.48% |
|
| 2021/12/09 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 394 | 0.25% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 373 | -0.54% |
|
| 2021/12/01 | 1 | 25.80 | 2 | 26.63 | 26.60 | -1 | 358 | -0.28% |
|
| 2021/11/29 | 1 | 25.60 | 0 | 0.00 | 25.95 | 1 | 348 | 0.29% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 336 | -0.30% |
|
| 2021/11/24 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 324 | 0.62% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.60 | 25.30 | -1 | 303 | -0.33% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 1,005 | -0.20% |
|
| 2021/08/26 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 1,014 | 0.20% |
|
| 2021/08/13 | 1 | 24.45 | 0 | 0.00 | 24.30 | 1 | 1,059 | 0.09% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 25.40 | 25.30 | -3 | 1,103 | -0.27% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 25.38 | 25.35 | -3 | 1,261 | -0.24% |
|
| 2021/07/27 | 8 | 28.37 | 4 | 28.85 | 26.85 | 4 | 1,648 | 0.24% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 26.05 | 25.85 | -1 | 1,498 | -0.07% |
|
| 2021/07/22 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 1,506 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 25.15 | 25.55 | -1 | 1,685 | -0.06% |
|
| 2021/07/09 | 2 | 25.00 | 2 | 24.68 | 25.00 | 0 | 1,691 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 1,790 | -0.06% |
|
| 2021/07/06 | 1 | 25.75 | 0 | 0.00 | 24.75 | 1 | 1,847 | 0.05% |
|
| 2021/06/30 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 2,111 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 24.30 | 24.80 | -1 | 2,160 | -0.05% |
|
| 2021/06/28 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 2,297 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 24.00 | 24.65 | -10 | 2,751 | -0.36% |
|
| 2021/06/11 | 5 | 25.30 | 0 | 0.00 | 25.25 | 5 | 3,067 | 0.16% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 26.25 | 26.55 | -1 | 3,053 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 3,045 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 2,988 | -0.03% |
|
| 2021/05/19 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 2,967 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 0.2 | 23.62 | 23.80 | -0.2 | 2,963 | -0.01% |
|
| 2021/05/17 | 5 | 23.20 | 0 | 0.00 | 21.75 | 5 | 2,950 | 0.17% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 24.65 | 24.10 | -5 | 2,924 | -0.17% |
|
| 2021/05/13 | 5 | 24.15 | 0 | 0.00 | 24.05 | 5 | 2,908 | 0.17% |
|
| 2021/05/12 | 1 | 23.40 | 1 | 23.80 | 23.70 | 0 | 2,883 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 26.25 | 26.45 | -3 | 2,806 | -0.11% |
|
| 2021/05/06 | 19 | 28.00 | 16 | 27.47 | 27.00 | 3 | 2,737 | 0.11% |
|
| 2021/05/05 | 4 | 28.00 | 6 | 28.89 | 29.95 | -2 | 2,565 | -0.08% |
|
| 2021/05/03 | 0.2 | 25.55 | 1 | 26.85 | 25.50 | -0.8 | 2,280 | -0.04% |
|
| 2021/04/29 | 3 | 27.53 | 4 | 27.48 | 27.35 | -1 | 2,239 | -0.04% |
|
| 2021/04/23 | 2 | 26.50 | 55 | 26.09 | 26.50 | -53 | 2,090 | -2.53% |
|
| 2021/04/21 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 2,047 | 0.05% |
|
| 2021/04/20 | 5 | 27.12 | 5 | 26.87 | 27.25 | 0 | 2,027 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 26.10 | 25.85 | -5 | 1,957 | -0.26% |
|
| 2021/04/16 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 1,931 | 0.16% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 26.04 | 26.10 | -6 | 1,945 | -0.31% |
|
| 2021/04/14 | 5 | 25.30 | 0 | 0.00 | 25.50 | 5 | 1,941 | 0.26% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.60 | 26.30 | -1 | 1,893 | -0.05% |
|
| 2021/04/12 | 0.5 | 27.00 | 6 | 27.89 | 27.10 | -5.5 | 1,844 | -0.30% |
|
| 2021/04/09 | 15 | 29.55 | 4 | 27.71 | 28.10 | 11 | 1,784 | 0.62% |
|
| 2021/04/08 | 6 | 26.33 | 1 | 27.30 | 27.30 | 5 | 1,607 | 0.31% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 25.15 | 24.85 | -6 | 1,519 | -0.39% |
|
| 2021/04/06 | 6 | 24.48 | 16 | 24.56 | 24.40 | -10 | 1,479 | -0.68% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 24.60 | 24.65 | -10 | 1,457 | -0.69% |
|
| 2021/03/31 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 1,443 | 0.07% |
|
| 2021/03/30 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 1,323 | 0.08% |
|
| 2021/03/26 | 3.5 | 24.47 | 0 | 0.00 | 24.40 | 3.5 | 1,295 | 0.27% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 23.62 | 23.95 | -5 | 959 | -0.52% |
|
| 2021/03/24 | 2 | 21.95 | 0 | 0.00 | 21.80 | 2 | 877 | 0.23% |
|
| 2021/03/23 | 25 | 21.92 | 0 | 0.00 | 21.70 | 25 | 851 | 2.94% |
|
| 2021/03/22 | 5 | 21.75 | 1 | 21.75 | 21.75 | 4 | 708 | 0.56% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 527 | -0.38% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 17.00 | 16.95 | -6 | 515 | -1.16% |
|
| 2021/01/12 | 0 | 0.00 | 14 | 17.59 | 17.30 | -14 | 500 | -2.80% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 18.15 | 17.90 | -1 | 489 | -0.20% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 18.30 | 18.30 | -4 | 456 | -0.88% |
|
| 2021/01/06 | 2 | 17.95 | 3 | 17.80 | 17.70 | -1 | 445 | -0.22% |
|
| 2020/12/28 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 442 | 0.45% |
|
| 2020/12/24 | 14 | 18.19 | 0 | 0.00 | 18.80 | 14 | 397 | 3.52% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 17.55 | 18.00 | -1 | 297 | -0.34% |
|
| 2020/12/15 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 275 | 0.36% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 262 | -0.38% |
|
| 2020/12/08 | 3 | 17.60 | 0 | 0.00 | 17.50 | 3 | 267 | 1.12% |
|
| 2020/12/07 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 270 | 0.37% |
|
| 2020/10/13 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 718 | 0.42% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 17.30 | 17.45 | -10 | 973 | -1.03% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 15.80 | 16.10 | -10 | 1,112 | -0.90% |
|
| 2020/08/28 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 1,883 | 0.16% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 1,881 | -0.05% |
|
| 2020/08/14 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 1,895 | 0.05% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 1,885 | -0.11% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 1,922 | -0.10% |
|
| 2020/07/22 | 20 | 18.45 | 0 | 0.00 | 18.35 | 20 | 1,923 | 1.04% |
|
| 2020/07/16 | 2 | 18.70 | 0 | 0.00 | 18.45 | 2 | 1,793 | 0.11% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 17.25 | 17.20 | -3 | 1,566 | -0.19% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 1,507 | -0.13% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 18.25 | 17.45 | -2 | 1,502 | -0.13% |
|
| 2020/07/06 | 4 | 19.05 | 0 | 0.00 | 19.05 | 4 | 1,506 | 0.27% |
|
| 2020/06/30 | 7 | 19.07 | 0 | 0.00 | 19.00 | 7 | 1,448 | 0.48% |
|
| 2020/06/24 | 2 | 18.80 | 1 | 19.10 | 18.80 | 1 | 1,409 | 0.07% |
|
| 2020/06/19 | 1 | 19.05 | 4 | 19.88 | 18.85 | -3 | 1,389 | -0.22% |
|
| 2020/06/18 | 1 | 18.35 | 6 | 18.30 | 18.35 | -5 | 1,269 | -0.39% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 18.55 | 18.70 | -3 | 1,247 | -0.24% |
|
| 2020/06/15 | 18 | 18.18 | 15 | 18.92 | 18.80 | 3 | 1,144 | 0.26% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 17.15 | 17.30 | -2 | 893 | -0.22% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 17.15 | 17.15 | 0 | 882 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 0.1 | 16.70 | 16.70 | -0.1 | 867 | -0.01% |
|
| 2020/06/03 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 873 | 0.11% |
|
| 2020/06/01 | 1 | 16.85 | 1 | 16.75 | 16.75 | 0 | 867 | 0.00% |
|
| 2020/05/15 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 809 | 0.12% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 16.50 | 16.60 | -2 | 739 | -0.27% |
|
| 2020/05/05 | 1 | 16.80 | 3 | 16.95 | 17.20 | -2 | 726 | -0.28% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 16.60 | 16.55 | -5 | 715 | -0.70% |
|
| 2020/04/28 | 0.1 | 16.75 | 2 | 16.78 | 16.75 | -2 | 726 | -0.27% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 16.60 | 16.80 | -1 | 756 | -0.13% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 927 | -0.11% |
|
| 2020/04/14 | 0.1 | 15.85 | 5 | 15.85 | 15.85 | -4.9 | 907 | -0.55% |
|
| 2020/04/09 | 4 | 15.68 | 1 | 15.85 | 15.60 | 3 | 901 | 0.33% |
|
| 2020/04/06 | 1 | 14.40 | 0 | 0.00 | 14.70 | 1 | 843 | 0.12% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 833 | -0.12% |
|
| 2020/03/30 | 5 | 13.85 | 0 | 0.00 | 14.35 | 5 | 816 | 0.61% |
|
| 2020/03/27 | 4 | 13.73 | 0 | 0.00 | 13.75 | 4 | 782 | 0.51% |
|
| 2020/03/26 | 10 | 13.50 | 0 | 0.00 | 13.75 | 10 | 767 | 1.30% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 733 | -0.14% |
|
| 2020/03/24 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 714 | 0.14% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 11.67 | 11.75 | -3 | 700 | -0.43% |
|
| 2020/03/19 | 1 | 10.90 | 1 | 11.20 | 10.80 | 0 | 697 | 0.00% |
|
| 2020/03/09 | 1 | 15.40 | 0 | 0.00 | 15.10 | 1 | 743 | 0.13% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 16.00 | 16.00 | -3 | 735 | -0.41% |
|
| 2020/03/04 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 737 | 0.14% |
|
| 2020/03/02 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 732 | 0.14% |
|
| 2020/02/04 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 724 | 0.14% |
|
| 2020/01/15 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 768 | 0.13% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 749 | -0.13% |
|
| 2020/01/13 | 1 | 18.00 | 4 | 17.80 | 17.80 | -3 | 692 | -0.43% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 625 | -0.48% |
|
| 2019/12/11 | 3 | 17.40 | 0 | 0.00 | 17.30 | 3 | 649 | 0.46% |
|
| 2019/11/11 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 902 | 0.11% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 17.05 | 17.15 | -2 | 1,211 | -0.17% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 1,265 | -0.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 17.20 | 17.05 | -1 | 1,281 | -0.08% |
|
| 2019/10/31 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 1,309 | 0.08% |
|
| 2019/10/29 | 2 | 17.78 | 4 | 17.44 | 17.85 | -2 | 1,331 | -0.15% |
|
| 2019/10/28 | 1 | 16.65 | 0 | 0.00 | 16.95 | 1 | 1,275 | 0.08% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 2,131 | -0.05% |
|
| 2019/09/24 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 2,134 | 0.05% |
|
| 2019/09/19 | 2 | 16.45 | 2 | 16.30 | 16.35 | 0 | 2,110 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 2,109 | -0.05% |
|
| 2019/09/02 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 2,142 | 0.05% |
|
| 2019/08/30 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 2,205 | 0.09% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 2,284 | -0.04% |
|
| 2019/08/26 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 2,269 | 0.04% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 16.50 | 16.35 | -3 | 2,261 | -0.13% |
|
| 2019/08/14 | 1 | 17.45 | 3 | 17.55 | 17.45 | -2 | 2,156 | -0.09% |
|
| 2019/08/13 | 2 | 19.55 | 0 | 0.00 | 19.35 | 2 | 2,039 | 0.10% |
|
| 2019/08/12 | 2 | 19.90 | 0 | 0.00 | 20.40 | 2 | 1,981 | 0.10% |
|
| 2019/08/08 | 1 | 19.25 | 2 | 19.00 | 19.00 | -1 | 1,910 | -0.05% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 1,875 | -0.05% |
|
| 2019/08/06 | 4 | 17.53 | 6 | 16.90 | 18.70 | -2 | 1,864 | -0.11% |
|
| 2019/08/01 | 2 | 18.63 | 0 | 0.00 | 18.95 | 2 | 1,777 | 0.11% |
|
| 2019/07/31 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 1,746 | 0.06% |
|
| 2019/07/25 | 3 | 18.82 | 0 | 0.00 | 18.75 | 3 | 1,622 | 0.18% |
|
| 2019/07/24 | 1 | 18.75 | 0 | 0.00 | 18.95 | 1 | 1,537 | 0.07% |
|
| 2019/07/23 | 1 | 19.20 | 3 | 18.63 | 18.40 | -2 | 1,504 | -0.13% |
|
| 2019/07/22 | 1 | 18.70 | 2 | 17.43 | 18.85 | -1 | 1,431 | -0.07% |
|
| 2019/07/19 | 4 | 17.48 | 0 | 0.00 | 17.15 | 4 | 1,326 | 0.30% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 1,272 | -0.08% |
|
| 2019/07/12 | 1 | 16.40 | 2 | 16.50 | 16.35 | -1 | 1,115 | -0.09% |
|
| 2019/07/11 | 9 | 16.53 | 11 | 16.56 | 16.80 | -2 | 1,055 | -0.19% |
|
| 2019/07/10 | 8 | 15.71 | 5 | 15.86 | 16.25 | 3 | 924 | 0.32% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 14.55 | 14.45 | -2 | 805 | -0.25% |
|
| 2019/07/04 | 2 | 14.78 | 0 | 0.00 | 14.75 | 2 | 798 | 0.25% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 820 | -0.24% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 15.00 | 14.80 | -2 | 926 | -0.22% |
|
| 2019/06/11 | 1 | 14.70 | 3 | 15.00 | 14.75 | -2 | 878 | -0.23% |
|
| 2019/06/10 | 3 | 15.75 | 0 | 0.00 | 15.55 | 3 | 865 | 0.35% |
|
| 2019/06/05 | 5 | 15.35 | 0 | 0.00 | 15.50 | 5 | 766 | 0.65% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 14.45 | 14.30 | -10 | 636 | -1.57% |
|
| 2019/05/10 | 1 | 13.60 | 2 | 13.65 | 13.55 | -1 | 616 | -0.16% |
|
| 2019/05/08 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 603 | 0.17% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 671 | -0.15% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 599 | -0.17% |
|
| 2019/04/03 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 583 | 1.71% |
|
| 2019/04/02 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 556 | 0.18% |
|
| 2019/03/28 | 0 | 13.65 | 0 | 0.00 | 13.70 | 0 | 472 | 0.00% |
|
| 2019/03/26 | 5 | 13.90 | 0 | 0.00 | 13.80 | 5 | 438 | 1.14% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 13.46 | 13.40 | -4 | 348 | -1.15% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 342 | -0.29% |
|
| 2019/02/25 | 2 | 14.20 | 2 | 13.90 | 13.90 | 0 | 338 | 0.00% |
|
| 2019/02/22 | 5 | 13.99 | 0 | 0.00 | 14.15 | 5 | 308 | 1.62% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 199 | -0.50% |
|
| 2019/01/21 | 10 | 12.90 | 1 | 12.55 | 12.50 | 9 | 137 | 6.54% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 11.90 | 12.15 | -1 | 90 | -1.10% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 101 | -0.99% |
|
| 2018/10/25 | 1 | 10.85 | 1 | 11.05 | 10.90 | 0 | 247 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 246 | -0.41% |
|
| 2018/10/23 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 248 | 0.40% |
|
| 2018/10/19 | 1 | 11.05 | 1 | 11.25 | 11.15 | 0 | 252 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 11.45 | 11.65 | -1 | 248 | -0.40% |
|
| 2018/10/11 | 1 | 11.05 | 0 | 0.00 | 10.70 | 1 | 243 | 0.41% |
|
| 2018/10/05 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 239 | 0.42% |
|
| 2018/09/20 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 258 | 0.39% |
|
| 2018/09/18 | 1 | 12.10 | 0 | 0.00 | 12.30 | 1 | 260 | 0.38% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 354 | -0.28% |
|
| 2018/08/07 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 336 | 0.30% |
|
| 2018/07/13 | 0 | 0.00 | 4 | 13.44 | 13.35 | -4 | 279 | -1.43% |
|
| 2018/07/12 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 277 | 0.72% |
|
| 2018/07/04 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 298 | 0.33% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 306 | -0.33% |
|
| 2018/06/28 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 310 | 0.64% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 14.85 | 14.55 | -1 | 887 | -0.11% |
|
| 2018/03/12 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 854 | 0.12% |
|
| 2018/03/01 | 0 | 13.95 | 5 | 14.04 | 13.95 | -5 | 815 | -0.61% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 855 | -0.23% |
|
| 2018/02/06 | 2 | 13.85 | 0 | 0.00 | 13.15 | 2 | 853 | 0.23% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 16.00 | 15.25 | -1 | 822 | -0.12% |
|
| 2018/01/17 | 5 | 15.35 | 0 | 0.00 | 15.30 | 5 | 720 | 0.69% |
|
| 2018/01/08 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 626 | 0.16% |
|