券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 130.50 | 2 | 134.25 | 134.50 | -1 | 3,976 | -0.03% |
|
| 2024/04/16 | 3.2 | 123.97 | 1 | 123.51 | 122.50 | 2.2 | 3,940 | 0.06% |
|
| 2024/04/15 | 6 | 138.25 | 8 | 138.38 | 134.50 | -2 | 3,841 | -0.05% |
|
| 2024/04/12 | 0 | 139.18 | 0 | 133.50 | 138.00 | 0 | 3,667 | 0.00% |
|
| 2024/04/11 | 2.5 | 130.27 | 3 | 127.67 | 128.50 | -0.5 | 3,490 | -0.01% |
|
| 2024/04/10 | 0 | 123.25 | 0 | 0.00 | 121.50 | 0 | 3,312 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1.1 | 122.05 | 124.50 | -1.1 | 3,301 | -0.03% |
|
| 2024/04/03 | 1 | 124.94 | 1 | 123.50 | 125.00 | 0 | 3,342 | 0.00% |
|
| 2024/04/02 | 0.4 | 124.92 | 0 | 0.00 | 120.00 | 0.4 | 3,334 | 0.01% |
|
| 2024/04/01 | 0 | 122.00 | 1 | 121.00 | 123.00 | -1 | 3,321 | -0.03% |
|
| 2024/03/29 | 4 | 117.25 | 2 | 121.00 | 120.50 | 2 | 3,301 | 0.06% |
|
| 2024/03/28 | 0 | 0.00 | 0.3 | 115.50 | 114.50 | -0.3 | 3,276 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 120.00 | 117.50 | -0.2 | 3,293 | 0.00% |
|
| 2024/03/26 | 3 | 116.83 | 4.2 | 117.19 | 123.50 | -1.2 | 3,228 | -0.04% |
|
| 2024/03/25 | 0.5 | 114.10 | 2 | 113.75 | 112.50 | -1.5 | 3,181 | -0.05% |
|
| 2024/03/22 | 2.1 | 117.05 | 1 | 123.00 | 117.50 | 1.1 | 3,220 | 0.03% |
|
| 2024/03/21 | 1 | 121.00 | 4.8 | 124.20 | 120.00 | -3.8 | 3,201 | -0.12% |
|
| 2024/03/20 | 3 | 126.83 | 3.2 | 125.09 | 124.50 | -0.2 | 3,191 | -0.01% |
|
| 2024/03/18 | 2 | 127.75 | 1 | 135.50 | 132.50 | 1 | 3,325 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 2.2 | 128.15 | 125.50 | -2.2 | 3,317 | -0.06% |
|
| 2024/03/14 | 0.2 | 137.50 | 1 | 132.50 | 132.00 | -0.8 | 3,334 | -0.02% |
|
| 2024/03/13 | 1 | 152.50 | 1 | 148.00 | 145.00 | 0 | 3,328 | 0.00% |
|
| 2024/03/12 | 0 | 136.50 | 1.1 | 142.05 | 143.00 | -1 | 3,294 | -0.03% |
|
| 2024/03/11 | 2 | 132.00 | 3.3 | 131.02 | 130.00 | -1.3 | 3,375 | -0.04% |
|
| 2024/03/08 | 2.1 | 140.33 | 0.1 | 134.00 | 133.50 | 1.9 | 3,349 | 0.06% |
|
| 2024/03/06 | 1 | 155.00 | 0 | 0.00 | 157.00 | 1 | 3,320 | 0.03% |
|
| 2024/03/05 | 2 | 160.00 | 0 | 0.00 | 157.00 | 2 | 3,434 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 146.00 | 144.00 | -5 | 3,532 | -0.14% |
|
| 2024/02/27 | 0 | 0.00 | 3.1 | 132.95 | 133.00 | -3.1 | 3,514 | -0.09% |
|
| 2024/02/26 | 0 | 0.00 | 5.1 | 125.97 | 126.00 | -5.1 | 3,522 | -0.14% |
|
| 2024/02/23 | 0 | 0.00 | 1.1 | 123.27 | 123.00 | -1.1 | 3,545 | -0.03% |
|
| 2024/02/21 | 0.1 | 120.00 | 2.2 | 117.39 | 120.00 | -2 | 3,597 | -0.06% |
|
| 2024/02/20 | 3 | 124.50 | 2 | 122.50 | 121.50 | 1 | 3,598 | 0.03% |
|
| 2024/02/19 | 11.1 | 110.74 | 2 | 109.98 | 123.50 | 9.1 | 3,590 | 0.25% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 3,572 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 3.6 | 93.51 | 94.40 | -3.6 | 3,659 | -0.10% |
|
| 2024/02/02 | 0 | 0.00 | 1.2 | 85.67 | 85.90 | -1.2 | 3,597 | -0.03% |
|
| 2024/02/01 | 0.1 | 78.00 | 4 | 78.03 | 78.10 | -3.9 | 3,564 | -0.11% |
|
| 2024/01/31 | 6 | 74.95 | 3 | 75.20 | 78.00 | 3 | 3,475 | 0.09% |
|
| 2024/01/30 | 2 | 71.50 | 2.1 | 72.15 | 72.90 | -0.1 | 3,329 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 67.20 | 66.30 | -0.1 | 3,220 | 0.00% |
|
| 2024/01/26 | 0.2 | 66.99 | 2 | 67.90 | 66.70 | -1.9 | 3,240 | -0.06% |
|
| 2024/01/25 | 1 | 70.80 | 11 | 69.85 | 69.60 | -10 | 3,269 | -0.31% |
|
| 2024/01/24 | 3 | 69.80 | 2.5 | 69.70 | 69.20 | 0.5 | 3,251 | 0.02% |
|
| 2024/01/23 | 1 | 66.61 | 7 | 70.14 | 71.00 | -6 | 3,269 | -0.18% |
|
| 2024/01/22 | 0.1 | 66.36 | 3.2 | 66.44 | 67.60 | -3.1 | 3,212 | -0.10% |
|
| 2024/01/19 | 1 | 60.80 | 0 | 0.00 | 61.50 | 1 | 3,192 | 0.03% |
|
| 2024/01/18 | 5 | 57.06 | 0 | 0.00 | 56.20 | 5 | 3,308 | 0.15% |
|
| 2024/01/17 | 1 | 59.00 | 0 | 0.00 | 56.70 | 1 | 3,442 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 60.80 | 60.80 | -0.1 | 3,445 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0.2 | 62.20 | 61.40 | -0.2 | 3,459 | -0.01% |
|
| 2024/01/11 | 1 | 60.30 | 1 | 63.60 | 64.40 | 0 | 3,500 | 0.00% |
|
| 2024/01/10 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,521 | 0.03% |
|
| 2024/01/09 | 1.1 | 62.01 | 0 | 0.00 | 60.40 | 1.1 | 3,587 | 0.03% |
|
| 2024/01/05 | 0.3 | 61.00 | 0 | 0.00 | 60.90 | 0.3 | 3,711 | 0.01% |
|
| 2024/01/04 | 0 | 0.00 | 1.5 | 61.50 | 61.00 | -1.5 | 3,836 | -0.04% |
|
| 2024/01/03 | 6 | 62.58 | 0.2 | 62.51 | 62.30 | 5.8 | 3,928 | 0.15% |
|
| 2024/01/02 | 0 | 0.00 | 4.1 | 62.87 | 63.50 | -4.1 | 3,989 | -0.10% |
|
| 2023/12/29 | 1.3 | 65.40 | 2 | 63.50 | 63.40 | -0.7 | 3,984 | -0.02% |
|
| 2023/12/28 | 1.3 | 68.35 | 0 | 0.00 | 67.20 | 1.3 | 3,932 | 0.03% |
|
| 2023/12/27 | 2 | 68.30 | 2 | 67.20 | 67.20 | 0 | 3,895 | 0.00% |
|
| 2023/12/26 | 3 | 67.80 | 1 | 67.20 | 68.60 | 2 | 3,874 | 0.05% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 67.80 | 66.90 | 0 | 3,850 | 0.00% |
|
| 2023/12/22 | 2 | 69.29 | 2 | 68.35 | 68.50 | 0 | 3,820 | 0.00% |
|
| 2023/12/21 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 3,771 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 66.90 | 66.30 | -1 | 3,753 | -0.03% |
|
| 2023/12/19 | 3 | 65.50 | 0 | 0.00 | 66.50 | 3 | 3,725 | 0.08% |
|
| 2023/12/18 | 0 | 0.00 | 0.2 | 68.53 | 69.20 | -0.2 | 3,635 | 0.00% |
|
| 2023/12/14 | 0.1 | 72.00 | 1 | 71.30 | 71.40 | -0.9 | 3,569 | -0.03% |
|
| 2023/12/13 | 0 | 69.00 | 4.3 | 70.11 | 70.30 | -4.3 | 3,497 | -0.12% |
|
| 2023/12/12 | 4 | 65.03 | 1 | 65.30 | 64.90 | 3 | 3,360 | 0.09% |
|
| 2023/12/11 | 4 | 67.94 | 2.2 | 67.64 | 66.70 | 1.8 | 3,319 | 0.06% |
|
| 2023/12/08 | 0.1 | 65.38 | 0 | 0.00 | 65.80 | 0.1 | 3,247 | 0.00% |
|
| 2023/12/07 | 0.3 | 66.88 | 0 | 67.50 | 66.70 | 0.3 | 3,178 | 0.01% |
|
| 2023/12/06 | 3 | 69.40 | 8.3 | 68.66 | 69.50 | -5.3 | 3,097 | -0.17% |
|
| 2023/12/05 | 1.3 | 65.14 | 0 | 0.00 | 63.20 | 1.3 | 2,944 | 0.04% |
|
| 2023/12/04 | 1 | 62.50 | 0 | 63.50 | 62.50 | 1 | 2,886 | 0.03% |
|
| 2023/11/30 | 0 | 64.30 | 6 | 62.80 | 63.60 | -6 | 2,761 | -0.22% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 58.80 | 59.80 | -10 | 2,624 | -0.38% |
|
| 2023/11/27 | 1 | 53.60 | 0 | 0.00 | 52.60 | 1 | 2,487 | 0.04% |
|
| 2023/11/24 | 1 | 54.60 | 0.1 | 54.50 | 54.20 | 0.9 | 2,472 | 0.04% |
|
| 2023/11/22 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 2,412 | 0.04% |
|
| 2023/11/21 | 2 | 59.95 | 1 | 61.50 | 59.50 | 1 | 2,374 | 0.04% |
|
| 2023/11/20 | 1 | 57.70 | 2 | 58.00 | 58.60 | -1 | 2,308 | -0.04% |
|
| 2023/11/17 | 8 | 57.49 | 1 | 56.70 | 58.00 | 7 | 2,285 | 0.31% |
|
| 2023/11/16 | 0 | 0.00 | 14.2 | 58.97 | 59.00 | -14.2 | 2,237 | -0.63% |
|
| 2023/11/15 | 2 | 57.65 | 1.9 | 58.98 | 60.00 | 0.1 | 2,178 | 0.00% |
|
| 2023/11/14 | 11.1 | 56.24 | 1.3 | 55.82 | 55.50 | 9.8 | 2,071 | 0.47% |
|
| 2023/11/13 | 1.2 | 54.79 | 0 | 0.00 | 55.50 | 1.2 | 2,004 | 0.06% |
|
| 2023/11/10 | 1 | 54.00 | 0 | 0.00 | 54.60 | 1 | 1,954 | 0.05% |
|
| 2023/11/08 | 1 | 51.90 | 1 | 53.00 | 51.80 | 0 | 1,807 | 0.00% |
|
| 2023/11/07 | 0.1 | 53.00 | 3 | 54.20 | 52.70 | -2.9 | 1,794 | -0.16% |
|
| 2023/11/03 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 1,786 | 0.06% |
|
| 2023/11/02 | 3 | 53.93 | 3 | 55.17 | 55.30 | 0 | 1,744 | 0.00% |
|
| 2023/11/01 | 2 | 52.65 | 0 | 0.00 | 51.60 | 2 | 1,678 | 0.12% |
|
| 2023/10/31 | 9 | 56.14 | 2 | 54.70 | 52.50 | 7 | 1,650 | 0.42% |
|
| 2023/10/30 | 2 | 56.05 | 0 | 0.00 | 55.00 | 2 | 1,588 | 0.13% |
|
| 2023/10/27 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 1,512 | 0.07% |
|
| 2023/10/26 | 0.1 | 57.00 | 8 | 56.96 | 57.60 | -7.9 | 1,417 | -0.56% |
|
| 2023/10/25 | 1 | 53.30 | 3 | 53.60 | 53.60 | -2 | 1,266 | -0.16% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/23 | 0 | 0.00 | 0.6 | 44.40 | 44.40 | -0.6 | 1,125 | -0.05% |
|
| 2023/10/20 | 1 | 40.00 | 0.1 | 40.90 | 40.40 | 0.9 | 1,123 | 0.08% |
|
| 2023/10/19 | 0 | 42.00 | 6 | 43.40 | 42.15 | -6 | 1,105 | -0.54% |
|
| 2023/10/18 | 0 | 46.00 | 0 | 45.86 | 45.30 | 0 | 1,046 | 0.00% |
|
| 2023/10/17 | 5 | 48.88 | 1 | 47.10 | 50.30 | 4 | 1,009 | 0.40% |
|
| 2023/10/16 | 3 | 49.57 | 1 | 49.95 | 51.80 | 2 | 951 | 0.21% |
|
| 2023/10/13 | 1 | 52.50 | 2 | 50.75 | 51.50 | -1 | 941 | -0.11% |
|
| 2023/10/12 | 1 | 48.11 | 1 | 51.50 | 51.20 | 0 | 888 | 0.00% |
|
| 2023/10/11 | 1 | 45.00 | 1 | 46.86 | 46.90 | 0 | 771 | 0.00% |
|
| 2023/10/06 | 1 | 39.70 | 7 | 41.88 | 42.65 | -6 | 659 | -0.91% |
|
| 2023/10/05 | 1 | 39.60 | 30 | 38.96 | 38.80 | -29 | 589 | -4.92% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 38.05 | 37.80 | -1 | 559 | -0.18% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 38.08 | 38.05 | -4 | 562 | -0.71% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 37.30 | 37.80 | -1 | 554 | -0.18% |
|
| 2023/08/30 | 5 | 36.70 | 5 | 36.47 | 35.85 | 0 | 576 | 0.00% |
|
| 2023/08/16 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 692 | 0.14% |
|
| 2023/08/15 | 1 | 35.10 | 0 | 0.00 | 35.80 | 1 | 695 | 0.14% |
|
| 2023/08/14 | 0 | 35.58 | 1 | 35.10 | 35.05 | -1 | 692 | -0.14% |
|
| 2023/08/11 | 1 | 37.30 | 0 | 0.00 | 36.10 | 1 | 687 | 0.15% |
|
| 2023/08/10 | 2 | 38.58 | 25 | 39.30 | 38.05 | -23 | 672 | -3.42% |
|
| 2023/08/09 | 26 | 38.89 | 12 | 38.68 | 38.90 | 14 | 642 | 2.18% |
|
| 2023/08/08 | 10 | 35.58 | 0 | 0.00 | 35.40 | 10 | 610 | 1.64% |
|
| 2023/08/04 | 7 | 35.64 | 0 | 0.00 | 35.40 | 7 | 609 | 1.15% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 37.15 | 36.40 | -5 | 603 | -0.83% |
|
| 2023/07/31 | 5 | 37.75 | 12 | 37.29 | 37.20 | -7 | 598 | -1.17% |
|
| 2023/07/26 | 10 | 39.00 | 2 | 38.53 | 38.40 | 8 | 580 | 1.38% |
|
| 2023/07/25 | 1 | 39.95 | 0 | 0.00 | 40.55 | 1 | 567 | 0.18% |
|
| 2023/07/24 | 0 | 37.60 | 0 | 0.00 | 37.65 | 0 | 545 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 39.30 | 39.45 | -1 | 531 | -0.19% |
|
| 2023/07/19 | 0 | 40.10 | 0 | 0.00 | 39.90 | 0 | 514 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 39.98 | 38.70 | -4 | 498 | -0.80% |
|
| 2023/07/17 | 5 | 40.04 | 0 | 0.00 | 40.15 | 5 | 459 | 1.09% |
|
| 2023/07/14 | 2 | 36.75 | 0 | 0.00 | 37.40 | 2 | 412 | 0.49% |
|
| 2023/07/12 | 10 | 34.67 | 0 | 0.00 | 34.50 | 10 | 398 | 2.51% |
|
| 2023/07/06 | 1 | 36.60 | 0 | 0.00 | 36.10 | 1 | 469 | 0.21% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 37.10 | 37.00 | 0 | 557 | 0.00% |
|
| 2023/06/14 | 0 | 37.65 | 0 | 0.00 | 37.30 | 0 | 576 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 38.55 | 38.20 | -3 | 601 | -0.50% |
|
| 2023/06/09 | 3 | 37.80 | 0 | 0.00 | 37.80 | 3 | 665 | 0.45% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 37.80 | 37.60 | 0 | 698 | 0.00% |
|
| 2023/06/05 | 0 | 38.55 | 3 | 38.50 | 38.40 | -3 | 703 | -0.43% |
|
| 2023/06/02 | 3 | 39.10 | 5 | 38.80 | 38.80 | -2 | 702 | -0.28% |
|
| 2023/06/01 | 10 | 38.66 | 0 | 0.00 | 38.10 | 10 | 704 | 1.42% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 39.00 | 39.25 | -1 | 702 | -0.14% |
|
| 2023/05/30 | 3 | 40.32 | 5 | 40.30 | 40.45 | -2 | 687 | -0.29% |
|
| 2023/05/29 | 5 | 38.25 | 0 | 0.00 | 38.30 | 5 | 651 | 0.77% |
|
| 2023/05/26 | 0 | 39.50 | 0 | 0.00 | 38.30 | 0 | 691 | 0.00% |
|
| 2023/05/25 | 0 | 37.85 | 0 | 0.00 | 37.85 | 0 | 737 | 0.00% |
|
| 2023/05/19 | 10 | 35.18 | 0 | 0.00 | 34.65 | 10 | 771 | 1.30% |
|
| 2023/05/15 | 0 | 33.85 | 0 | 0.00 | 34.00 | 0 | 921 | 0.00% |
|
| 2023/04/27 | 10 | 36.96 | 0 | 0.00 | 36.95 | 10 | 1,549 | 0.65% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 36.95 | 36.85 | -2 | 1,966 | -0.10% |
|
| 2023/04/21 | 0 | 37.60 | 0 | 0.00 | 37.00 | 0 | 2,057 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 39.20 | 39.15 | 0 | 2,563 | 0.00% |
|
| 2023/04/13 | 0 | 39.36 | 0 | 0.00 | 39.15 | 0 | 2,733 | 0.00% |
|
| 2023/04/12 | 2 | 40.92 | 100 | 40.34 | 40.25 | -98 | 2,747 | -3.57% |
|
| 2023/03/31 | 0 | 39.75 | 0 | 0.00 | 39.40 | 0 | 2,815 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 39.85 | 39.75 | -1 | 2,850 | -0.04% |
|
| 2023/03/27 | 0 | 41.40 | 0 | 41.05 | 41.15 | 0 | 3,142 | 0.00% |
|
| 2023/03/14 | 1 | 40.90 | 0 | 0.00 | 39.60 | 1 | 4,236 | 0.02% |
|
| 2023/03/09 | 0 | 41.00 | 0 | 0.00 | 40.75 | 0 | 4,313 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 41.15 | 41.15 | -5 | 4,329 | -0.12% |
|
| 2023/03/03 | 0 | 0.00 | 1.1 | 41.29 | 41.25 | -1.1 | 4,525 | -0.02% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 41.10 | 40.90 | -5 | 4,541 | -0.11% |
|
| 2023/03/01 | 0 | 40.95 | 0 | 0.00 | 40.90 | 0 | 4,640 | 0.00% |
|
| 2023/02/24 | 100 | 42.42 | 4 | 43.10 | 41.55 | 96 | 4,662 | 2.06% |
|
| 2023/02/23 | 4 | 42.13 | 63 | 41.78 | 41.30 | -59 | 4,660 | -1.27% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 4,795 | -0.04% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 41.75 | 41.60 | -3 | 4,898 | -0.06% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 41.65 | 41.90 | -4 | 5,087 | -0.08% |
|
| 2023/02/17 | 0 | 41.40 | 10 | 41.50 | 41.70 | -10 | 5,119 | -0.20% |
|
| 2023/02/16 | 68 | 41.95 | 81 | 42.50 | 41.50 | -13 | 5,135 | -0.25% |
|
| 2023/02/15 | 6 | 40.50 | 0 | 0.00 | 40.50 | 6 | 5,084 | 0.12% |
|
| 2023/02/13 | 1 | 41.10 | 1 | 41.10 | 40.40 | 0 | 5,272 | 0.00% |
|
| 2023/02/10 | 80 | 40.55 | 0 | 0.00 | 40.40 | 80 | 5,480 | 1.46% |
|
| 2023/02/09 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 5,539 | 0.02% |
|
| 2023/02/07 | 13 | 42.81 | 3 | 42.85 | 42.95 | 10 | 5,623 | 0.18% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 43.25 | 43.15 | -3 | 6,123 | -0.05% |
|
| 2023/02/01 | 3 | 42.95 | 0 | 0.00 | 42.95 | 3 | 6,312 | 0.05% |
|
| 2023/01/31 | 1 | 42.75 | 104 | 43.27 | 44.00 | -103 | 6,886 | -1.50% |
大賣/鉅額交易
|
| 2023/01/30 | 11 | 43.45 | 10 | 42.96 | 42.60 | 1 | 7,022 | 0.01% |
|
| 2023/01/17 | 6 | 41.67 | 3 | 41.48 | 41.00 | 3 | 6,917 | 0.04% |
|
| 2023/01/16 | 53 | 41.72 | 4 | 41.06 | 41.70 | 49 | 6,863 | 0.71% |
|
| 2023/01/13 | 6 | 41.49 | 2 | 41.73 | 40.30 | 4 | 6,717 | 0.06% |
|
| 2023/01/12 | 2 | 40.50 | 0 | 0.00 | 40.05 | 2 | 6,721 | 0.03% |
|
| 2023/01/11 | 10 | 41.56 | 7 | 40.59 | 40.45 | 3 | 6,768 | 0.04% |
|
| 2023/01/10 | 1 | 40.95 | 1 | 40.65 | 40.30 | 0 | 6,693 | 0.00% |
|
| 2023/01/09 | 0 | 40.65 | 0 | 40.60 | 40.35 | 0 | 6,666 | 0.00% |
|
| 2023/01/05 | 52 | 40.34 | 1 | 40.80 | 40.55 | 51 | 6,605 | 0.77% |
|
| 2023/01/04 | 3 | 41.35 | 57 | 40.91 | 40.30 | -54 | 6,469 | -0.83% |
|
| 2023/01/03 | 4 | 40.68 | 1 | 40.51 | 41.80 | 3 | 6,225 | 0.05% |
|
| 2022/12/30 | 50 | 38.25 | 2 | 39.20 | 38.00 | 48 | 6,066 | 0.79% |
|
| 2022/12/29 | 4 | 39.44 | 4 | 38.70 | 38.25 | 0 | 6,047 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 6 | 37.88 | 37.65 | -6 | 5,985 | -0.10% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 38.80 | 38.80 | -5 | 5,971 | -0.08% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 40.38 | 38.50 | -1 | 5,958 | -0.02% |
|
| 2022/12/23 | 5 | 38.07 | 0 | 0.00 | 38.95 | 5 | 5,929 | 0.08% |
|
| 2022/12/22 | 0 | 38.45 | 1 | 39.24 | 38.75 | -1 | 5,915 | -0.02% |
|
| 2022/12/21 | 3 | 39.40 | 0 | 0.00 | 38.55 | 3 | 5,883 | 0.05% |
|
| 2022/12/20 | 5 | 40.36 | 3 | 40.28 | 38.60 | 2 | 5,830 | 0.03% |
|
| 2022/12/16 | 6 | 44.50 | 31 | 43.12 | 42.00 | -25 | 5,589 | -0.45% |
|
| 2022/12/15 | 8 | 42.28 | 95.6 | 42.51 | 44.20 | -87.6 | 5,024 | -1.74% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 40.20 | 40.20 | -10 | 4,621 | -0.22% |
|
| 2022/12/12 | 5 | 36.75 | 0 | 0.00 | 36.60 | 5 | 4,486 | 0.11% |
|
| 2022/12/09 | 1 | 38.45 | 1 | 37.95 | 37.00 | 0 | 4,479 | 0.00% |
|
| 2022/12/08 | 2 | 36.95 | 0 | 0.00 | 37.25 | 2 | 4,467 | 0.04% |
|
| 2022/12/07 | 13 | 37.62 | 0 | 0.00 | 36.85 | 13 | 4,464 | 0.29% |
|
| 2022/12/06 | 5 | 38.81 | 6 | 38.61 | 37.65 | -1 | 4,460 | -0.02% |
|
| 2022/12/05 | 15 | 38.70 | 16 | 39.03 | 38.25 | -1 | 4,431 | -0.02% |
|
| 2022/12/01 | 2 | 38.30 | 12 | 37.94 | 38.30 | -10 | 4,301 | -0.23% |
|
| 2022/11/30 | 1 | 37.35 | 2 | 37.35 | 37.10 | -1 | 4,269 | -0.02% |
|
| 2022/11/29 | 10 | 36.55 | 0 | 0.00 | 36.85 | 10 | 4,256 | 0.23% |
|
| 2022/11/28 | 1 | 38.75 | 9 | 37.76 | 37.60 | -8 | 4,231 | -0.19% |
|
| 2022/11/25 | 29.5 | 39.10 | 5 | 39.01 | 38.00 | 24.5 | 4,194 | 0.58% |
|
| 2022/11/24 | 2 | 37.60 | 2 | 37.80 | 37.70 | 0 | 4,058 | 0.00% |
|
| 2022/11/23 | 54 | 38.45 | 41 | 38.39 | 37.75 | 13 | 4,037 | 0.32% |
|
| 2022/11/22 | 5 | 36.65 | 7 | 36.51 | 37.10 | -2 | 3,941 | -0.05% |
|
| 2022/11/21 | 13 | 37.64 | 0 | 0.00 | 37.60 | 13 | 3,922 | 0.33% |
|
| 2022/11/18 | 55 | 39.00 | 44 | 38.43 | 38.30 | 11 | 3,880 | 0.28% |
|
| 2022/11/17 | 37 | 37.35 | 5 | 37.03 | 36.65 | 32 | 3,685 | 0.87% |
|
| 2022/11/16 | 22 | 37.89 | 20.1 | 36.89 | 38.10 | 1.9 | 3,572 | 0.05% |
|
| 2022/11/15 | 7 | 34.47 | 7 | 34.09 | 34.75 | 0 | 3,372 | 0.00% |
|
| 2022/11/14 | 3 | 34.38 | 0 | 0.00 | 35.30 | 3 | 3,334 | 0.09% |
|
| 2022/11/11 | 42 | 36.19 | 36 | 34.66 | 34.60 | 6 | 3,312 | 0.18% |
|
| 2022/11/10 | 6 | 35.52 | 2 | 35.35 | 35.20 | 4 | 3,263 | 0.12% |
|
| 2022/11/09 | 15 | 37.26 | 2 | 36.46 | 37.00 | 13 | 3,196 | 0.41% |
|
| 2022/11/08 | 3 | 39.65 | 16 | 40.81 | 38.00 | -13 | 3,066 | -0.42% |
|
| 2022/11/07 | 1 | 36.30 | 4.1 | 38.21 | 39.20 | -3.1 | 2,845 | -0.11% |
|
| 2022/11/04 | 2 | 35.43 | 1 | 35.60 | 35.65 | 1 | 2,768 | 0.04% |
|
| 2022/11/03 | 4 | 35.89 | 0 | 0.00 | 36.05 | 4 | 2,720 | 0.15% |
|
| 2022/11/02 | 8 | 37.39 | 2 | 37.45 | 36.40 | 6 | 2,654 | 0.23% |
|
| 2022/11/01 | 2 | 37.35 | 2 | 37.18 | 39.00 | 0 | 2,507 | 0.00% |
|
| 2022/10/31 | 5 | 37.07 | 4 | 37.18 | 37.20 | 1 | 2,357 | 0.04% |
|
| 2022/10/28 | 1 | 35.90 | 3 | 35.70 | 36.40 | -2 | 2,091 | -0.10% |
|
| 2022/10/27 | 21.1 | 34.31 | 14 | 34.21 | 35.90 | 7.1 | 1,846 | 0.38% |
|
| 2022/10/26 | 3 | 32.03 | 23.1 | 32.60 | 32.70 | -20.1 | 1,228 | -1.64% |
|
| 2022/10/25 | 8 | 29.57 | 2 | 29.15 | 29.75 | 6 | 1,029 | 0.58% |
|
| 2022/10/21 | 3 | 28.05 | 13 | 27.96 | 27.95 | -10 | 1,059 | -0.94% |
|
| 2022/10/20 | 16.3 | 30.71 | 9 | 30.46 | 29.40 | 7.3 | 1,030 | 0.71% |
|
| 2022/10/19 | 1 | 28.10 | 1 | 29.00 | 30.00 | 0 | 851 | 0.00% |
|
| 2022/10/18 | 1 | 28.05 | 1 | 27.40 | 27.30 | 0 | 792 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 26.40 | 26.70 | -1 | 792 | -0.13% |
|
| 2022/10/14 | 1 | 26.65 | 5 | 26.83 | 26.70 | -4 | 814 | -0.49% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 26.60 | 25.20 | -1 | 953 | -0.10% |
|
| 2022/10/12 | 11 | 27.19 | 6 | 28.81 | 27.15 | 5 | 1,010 | 0.49% |
|
| 2022/10/07 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 970 | 0.10% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 26.90 | 27.20 | -5 | 961 | -0.52% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 24.30 | 24.45 | -5 | 983 | -0.51% |
|
| 2022/09/27 | 3 | 25.50 | 3 | 25.35 | 26.45 | 0 | 988 | 0.00% |
|
| 2022/09/26 | 3 | 26.53 | 3 | 26.40 | 25.70 | 0 | 995 | 0.00% |
|
| 2022/09/21 | 13 | 29.18 | 13 | 28.84 | 28.90 | 0 | 1,015 | 0.00% |
|
| 2022/09/15 | 10 | 31.45 | 10 | 31.30 | 31.30 | 0 | 1,046 | 0.00% |
|
| 2022/09/13 | 3 | 33.20 | 0 | 0.00 | 32.80 | 3 | 1,065 | 0.28% |
|
| 2022/09/12 | 1 | 31.35 | 6 | 31.47 | 31.60 | -5 | 1,070 | -0.47% |
|
| 2022/09/06 | 4 | 29.71 | 0 | 0.00 | 29.60 | 4 | 1,102 | 0.36% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 33.25 | 33.45 | -3 | 1,117 | -0.27% |
|
| 2022/08/30 | 1 | 38.15 | 2 | 37.98 | 38.00 | -1 | 1,111 | -0.09% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 1,098 | -0.18% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 36.35 | 36.70 | -1 | 1,117 | -0.09% |
|
| 2022/08/12 | 1 | 35.45 | 1 | 35.05 | 35.45 | 0 | 1,124 | 0.00% |
|
| 2022/08/11 | 30 | 34.55 | 0 | 0.00 | 34.50 | 30 | 1,118 | 2.68% |
|
| 2022/08/10 | 1 | 33.40 | 0 | 0.00 | 33.95 | 1 | 1,120 | 0.09% |
|
| 2022/08/09 | 1 | 34.70 | 6 | 34.66 | 34.00 | -5 | 1,126 | -0.44% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 33.30 | 33.60 | -3 | 1,121 | -0.27% |
|
| 2022/08/05 | 0 | 0.00 | 26 | 33.32 | 33.55 | -26 | 1,136 | -2.29% |
|
| 2022/08/04 | 0 | 0.00 | 12 | 32.63 | 32.80 | -12 | 1,149 | -1.04% |
|
| 2022/08/03 | 0 | 0.00 | 11 | 32.81 | 32.75 | -11 | 1,157 | -0.95% |
|
| 2022/08/02 | 1 | 32.85 | 3 | 33.27 | 33.00 | -2 | 1,171 | -0.17% |
|
| 2022/08/01 | 3 | 35.25 | 0 | 0.00 | 35.25 | 3 | 1,177 | 0.25% |
|
| 2022/07/29 | 3 | 37.42 | 2 | 37.48 | 36.75 | 1 | 1,163 | 0.09% |
|
| 2022/07/27 | 1 | 34.90 | 1 | 34.45 | 34.85 | 0 | 1,052 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 37.70 | 37.20 | -1 | 1,040 | -0.10% |
|
| 2022/07/21 | 1 | 37.35 | 1 | 37.75 | 37.45 | 0 | 1,059 | 0.00% |
|
| 2022/07/20 | 9 | 39.88 | 11 | 38.65 | 38.55 | -2 | 1,060 | -0.19% |
|
| 2022/07/19 | 3 | 37.33 | 2 | 36.63 | 37.80 | 1 | 947 | 0.11% |
|
| 2022/07/11 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 1,447 | 0.07% |
|
| 2022/07/04 | 1 | 32.20 | 1 | 32.80 | 32.40 | 0 | 1,523 | 0.00% |
|
| 2022/07/01 | 2 | 33.30 | 2 | 34.20 | 32.35 | 0 | 1,534 | 0.00% |
|
| 2022/06/27 | 2 | 38.80 | 2 | 38.55 | 38.50 | 0 | 1,513 | 0.00% |
|
| 2022/06/23 | 5 | 36.48 | 2 | 35.95 | 36.25 | 3 | 1,595 | 0.19% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 36.15 | 36.10 | -2 | 1,611 | -0.12% |
|
| 2022/06/21 | 2 | 38.95 | 2 | 38.38 | 38.95 | 0 | 1,606 | 0.00% |
|
| 2022/06/20 | 5 | 39.20 | 1 | 37.70 | 37.10 | 4 | 1,608 | 0.25% |
|
| 2022/06/17 | 6 | 40.11 | 9 | 39.68 | 40.10 | -3 | 1,618 | -0.19% |
|
| 2022/06/16 | 1 | 40.35 | 2 | 42.08 | 40.35 | -1 | 1,611 | -0.06% |
|
| 2022/06/15 | 1.5 | 40.90 | 1 | 41.60 | 40.60 | 0.5 | 1,595 | 0.03% |
|
| 2022/06/14 | 2 | 40.85 | 0 | 0.00 | 40.60 | 2 | 1,600 | 0.12% |
|
| 2022/06/08 | 1 | 45.70 | 1 | 46.20 | 45.80 | 0 | 1,601 | 0.00% |
|
| 2022/06/06 | 1 | 46.00 | 1 | 46.45 | 46.00 | 0 | 1,677 | 0.00% |
|
| 2022/06/02 | 2 | 46.65 | 1 | 47.05 | 46.00 | 1 | 1,694 | 0.06% |
|
| 2022/06/01 | 1 | 47.15 | 1 | 47.30 | 47.10 | 0 | 1,706 | 0.00% |
|
| 2022/05/31 | 2 | 46.78 | 1 | 47.50 | 47.25 | 1 | 1,714 | 0.06% |
|
| 2022/05/30 | 1 | 47.10 | 1 | 46.55 | 47.10 | 0 | 1,735 | 0.00% |
|
| 2022/05/20 | 1 | 46.85 | 1 | 47.20 | 46.70 | 0 | 1,896 | 0.00% |
|
| 2022/05/17 | 1 | 47.00 | 1 | 47.10 | 48.15 | 0 | 1,905 | 0.00% |
|
| 2022/05/16 | 11 | 46.98 | 10 | 47.47 | 46.85 | 1 | 1,922 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 46.70 | 46.55 | -1 | 1,929 | -0.05% |
|
| 2022/05/12 | 1 | 45.45 | 0 | 0.00 | 45.00 | 1 | 1,945 | 0.05% |
|
| 2022/05/11 | 12 | 47.63 | 11 | 48.17 | 47.85 | 1 | 1,948 | 0.05% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 48.65 | 49.80 | -3 | 1,969 | -0.15% |
|
| 2022/05/09 | 8 | 50.10 | 8 | 49.85 | 48.80 | 0 | 2,184 | 0.00% |
|
| 2022/05/05 | 3 | 53.70 | 0 | 0.00 | 53.70 | 3 | 2,242 | 0.13% |
|
| 2022/04/28 | 1 | 53.70 | 1 | 52.90 | 53.10 | 0 | 2,293 | 0.00% |
|
| 2022/04/26 | 1 | 57.40 | 0 | 0.00 | 55.00 | 1 | 2,267 | 0.04% |
|
| 2022/04/25 | 6 | 58.20 | 0 | 0.00 | 57.30 | 6 | 2,261 | 0.27% |
|
| 2022/04/22 | 2 | 60.60 | 0 | 0.00 | 60.60 | 2 | 2,254 | 0.09% |
|
| 2022/04/20 | 2 | 65.55 | 3 | 65.53 | 64.80 | -1 | 2,190 | -0.05% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 63.80 | 63.90 | -4 | 2,043 | -0.20% |
|
| 2022/04/18 | 2 | 58.80 | 0 | 0.00 | 58.90 | 2 | 1,888 | 0.11% |
|
| 2022/04/15 | 1 | 54.50 | 0 | 0.00 | 53.60 | 1 | 1,871 | 0.05% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 57.80 | 56.40 | -1 | 1,925 | -0.05% |
|
| 2022/04/13 | 3 | 56.37 | 0 | 0.00 | 56.30 | 3 | 1,978 | 0.15% |
|
| 2022/04/11 | 2 | 57.00 | 6 | 57.33 | 57.00 | -4 | 2,148 | -0.19% |
|
| 2022/04/08 | 1 | 62.90 | 15 | 64.00 | 62.70 | -14 | 2,156 | -0.65% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 66.60 | 66.90 | -1 | 2,297 | -0.04% |
|
| 2022/04/01 | 0 | 66.90 | 0 | 0.00 | 66.50 | 0 | 2,477 | 0.00% |
|
| 2022/03/30 | 0 | 68.20 | 0 | 0.00 | 68.00 | 0 | 3,086 | 0.00% |
|
| 2022/03/29 | 1 | 68.41 | 21 | 69.16 | 67.90 | -20 | 3,832 | -0.52% |
|
| 2022/03/28 | 21 | 69.58 | 7 | 68.16 | 69.70 | 14 | 4,079 | 0.34% |
|
| 2022/03/25 | 3 | 67.37 | 3 | 68.20 | 66.30 | 0 | 4,663 | 0.00% |
|
| 2022/03/24 | 1 | 66.50 | 0 | 0.00 | 66.10 | 1 | 4,826 | 0.02% |
|
| 2022/03/22 | 3 | 66.00 | 3 | 64.77 | 66.60 | 0 | 4,843 | 0.00% |
|
| 2022/03/21 | 3 | 67.23 | 0.2 | 67.10 | 66.70 | 2.8 | 4,822 | 0.06% |
|
| 2022/03/18 | 0 | 67.00 | 0 | 0.00 | 66.70 | 0 | 4,837 | 0.00% |
|
| 2022/03/17 | 6 | 67.00 | 0 | 0.00 | 67.30 | 6 | 4,864 | 0.12% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 67.20 | 67.70 | -1 | 4,986 | -0.02% |
|
| 2022/03/10 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 5,045 | 0.02% |
|
| 2022/03/07 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 5,256 | 0.02% |
|
| 2022/03/03 | 5 | 71.10 | 0 | 0.00 | 71.10 | 5 | 5,481 | 0.09% |
|
| 2022/03/02 | 10 | 72.50 | 1 | 72.10 | 71.70 | 9 | 5,657 | 0.16% |
|
| 2022/03/01 | 5 | 72.52 | 4 | 72.38 | 72.10 | 1 | 5,790 | 0.02% |
|
| 2022/02/25 | 1 | 67.80 | 2 | 68.00 | 68.00 | -1 | 5,745 | -0.02% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 5,852 | -0.02% |
|
| 2022/02/15 | 0.2 | 70.80 | 0 | 0.00 | 70.20 | 0.2 | 6,317 | 0.00% |
|
| 2022/02/11 | 8 | 72.70 | 8 | 72.70 | 72.20 | 0 | 6,670 | 0.00% |
|
| 2022/02/09 | 7 | 74.96 | 7 | 75.17 | 74.60 | 0 | 7,431 | 0.00% |
|
| 2022/02/08 | 3 | 71.50 | 3 | 72.53 | 73.50 | 0 | 7,529 | 0.00% |
|
| 2022/01/25 | 11 | 67.46 | 10 | 64.80 | 64.80 | 1 | 7,579 | 0.01% |
|
| 2022/01/24 | 11 | 67.20 | 14.8 | 65.25 | 68.00 | -3.8 | 7,634 | -0.05% |
|
| 2022/01/21 | 11 | 69.45 | 11 | 68.00 | 68.00 | 0 | 7,660 | 0.00% |
|
| 2022/01/20 | 16 | 70.54 | 10 | 70.90 | 70.90 | 6 | 7,676 | 0.08% |
|
| 2022/01/18 | 10 | 73.18 | 10 | 71.60 | 71.60 | 0 | 7,760 | 0.00% |
|
| 2022/01/17 | 6 | 71.03 | 5 | 72.40 | 73.30 | 1 | 7,787 | 0.01% |
|
| 2022/01/14 | 10.5 | 70.19 | 10 | 70.50 | 70.20 | 0.5 | 7,868 | 0.01% |
|
| 2022/01/13 | 11 | 72.63 | 10 | 73.15 | 72.30 | 1 | 8,059 | 0.01% |
|
| 2022/01/11 | 6.6 | 72.53 | 5 | 74.00 | 71.00 | 1.6 | 8,384 | 0.02% |
|
| 2022/01/10 | 0.3 | 75.95 | 1 | 74.60 | 75.80 | -0.7 | 8,639 | -0.01% |
|
| 2022/01/07 | 1 | 79.80 | 1 | 77.90 | 75.80 | 0 | 8,678 | 0.00% |
|
| 2022/01/06 | 15 | 80.65 | 11 | 79.85 | 79.80 | 4 | 8,682 | 0.05% |
|
| 2022/01/05 | 3.3 | 81.92 | 2 | 82.50 | 82.50 | 1.3 | 8,643 | 0.02% |
|
| 2022/01/04 | 10 | 79.03 | 10 | 78.71 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 10 | 79.04 | 10 | 78.84 | 78.80 | 0 | 8,762 | 0.00% |
|
| 2021/12/30 | 14.6 | 80.27 | 10 | 78.80 | 78.80 | 4.6 | 8,757 | 0.05% |
|
| 2021/12/29 | 8.3 | 82.29 | 8 | 81.60 | 82.40 | 0.3 | 8,684 | 0.00% |
|
| 2021/12/28 | 10.4 | 82.83 | 12 | 82.03 | 81.50 | -1.6 | 8,620 | -0.02% |
|
| 2021/12/27 | 49.4 | 84.50 | 15 | 82.57 | 81.60 | 34.4 | 8,458 | 0.41% |
|
| 2021/12/24 | 18.6 | 89.80 | 16 | 87.21 | 85.80 | 2.6 | 8,300 | 0.03% |
|
| 2021/12/23 | 24.1 | 94.92 | 22 | 95.43 | 91.20 | 2.1 | 7,870 | 0.03% |
|
| 2021/12/22 | 12.1 | 83.95 | 55 | 86.65 | 89.10 | -42.9 | 7,134 | -0.60% |
|
| 2021/12/21 | 70 | 81.50 | 73 | 79.41 | 81.00 | -3 | 6,863 | -0.04% |
|
| 2021/12/20 | 1 | 76.40 | 3 | 77.50 | 77.50 | -2 | 6,229 | -0.03% |
|
| 2021/12/17 | 7 | 71.13 | 7 | 70.50 | 70.50 | 0 | 6,051 | 0.00% |
|
| 2021/12/16 | 5 | 71.00 | 0 | 0.00 | 71.30 | 5 | 6,048 | 0.08% |
|
| 2021/12/15 | 9 | 70.67 | 10 | 70.50 | 70.50 | -1 | 6,037 | -0.02% |
|
| 2021/12/14 | 1 | 70.40 | 0 | 0.00 | 70.00 | 1 | 6,035 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 73.00 | 71.80 | -1 | 6,025 | -0.02% |
|
| 2021/12/10 | 12 | 73.22 | 12 | 71.45 | 71.40 | 0 | 6,000 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 71.10 | 71.00 | -3 | 5,936 | -0.05% |
|
| 2021/12/08 | 10 | 72.36 | 11 | 70.77 | 70.60 | -1 | 5,925 | -0.02% |
|
| 2021/12/07 | 11 | 71.85 | 12 | 70.58 | 70.50 | -1 | 5,896 | -0.02% |
|
| 2021/12/06 | 29 | 71.15 | 28 | 71.25 | 71.50 | 1 | 5,887 | 0.02% |
|
| 2021/12/03 | 9 | 74.96 | 14 | 74.61 | 74.30 | -5 | 5,880 | -0.09% |
|
| 2021/12/02 | 12 | 75.20 | 10 | 74.55 | 74.40 | 2 | 5,873 | 0.03% |
|
| 2021/12/01 | 13 | 73.50 | 12 | 74.64 | 74.90 | 1 | 5,966 | 0.02% |
|
| 2021/11/30 | 10 | 72.40 | 12 | 74.95 | 74.20 | -2 | 5,906 | -0.03% |
|
| 2021/11/29 | 11 | 69.35 | 11 | 69.98 | 70.40 | 0 | 5,787 | 0.00% |
|
| 2021/11/26 | 18 | 75.51 | 13 | 72.88 | 72.60 | 5 | 5,815 | 0.09% |
|
| 2021/11/25 | 7 | 72.97 | 15 | 74.16 | 75.80 | -8 | 5,628 | -0.14% |
|
| 2021/11/24 | 11 | 70.58 | 11 | 70.28 | 70.30 | 0 | 5,460 | 0.00% |
|
| 2021/11/23 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 5,432 | 0.02% |
|
| 2021/11/22 | 12 | 72.28 | 7 | 71.10 | 71.10 | 5 | 5,434 | 0.09% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 72.55 | 72.60 | -4 | 5,467 | -0.07% |
|
| 2021/11/18 | 15 | 73.51 | 16 | 73.11 | 73.00 | -1 | 5,460 | -0.02% |
|
| 2021/11/17 | 11 | 71.19 | 9 | 71.39 | 71.50 | 2 | 5,360 | 0.04% |
|
| 2021/11/16 | 5 | 74.32 | 5 | 74.58 | 73.40 | 0 | 5,261 | 0.00% |
|
| 2021/11/15 | 9 | 73.70 | 8 | 73.01 | 73.20 | 1 | 5,175 | 0.02% |
|
| 2021/11/12 | 14 | 74.86 | 10.1 | 73.92 | 73.00 | 4 | 5,118 | 0.08% |
|
| 2021/11/11 | 16 | 77.81 | 6 | 77.43 | 74.60 | 10 | 5,017 | 0.20% |
|
| 2021/11/10 | 15 | 78.04 | 16 | 76.03 | 76.10 | -1 | 4,839 | -0.02% |
|
| 2021/11/09 | 10 | 79.36 | 15 | 78.69 | 77.20 | -5 | 4,664 | -0.11% |
|
| 2021/11/08 | 16 | 72.54 | 12 | 74.20 | 75.90 | 4 | 4,319 | 0.09% |
|
| 2021/11/05 | 8.1 | 68.61 | 10 | 69.24 | 70.10 | -2 | 3,921 | -0.05% |
|
| 2021/11/04 | 2 | 65.35 | 2 | 65.55 | 64.90 | 0 | 3,670 | 0.00% |
|
| 2021/11/03 | 9 | 66.90 | 4 | 66.00 | 66.10 | 5 | 3,776 | 0.13% |
|
| 2021/11/02 | 11 | 66.73 | 12 | 64.37 | 64.40 | -1 | 3,739 | -0.03% |
|
| 2021/11/01 | 3 | 65.23 | 5 | 65.96 | 66.60 | -2 | 3,697 | -0.05% |
|
| 2021/10/29 | 6 | 63.38 | 14 | 65.19 | 65.00 | -8 | 3,629 | -0.22% |
|
| 2021/10/28 | 5 | 61.58 | 0 | 0.00 | 61.60 | 5 | 3,580 | 0.14% |
|
| 2021/10/27 | 2 | 62.20 | 2 | 62.75 | 63.10 | 0 | 3,550 | 0.00% |
|
| 2021/10/26 | 5 | 63.62 | 0 | 0.00 | 62.10 | 5 | 3,551 | 0.14% |
|
| 2021/10/25 | 6 | 65.55 | 2 | 66.10 | 65.60 | 4 | 3,514 | 0.11% |
|
| 2021/10/22 | 1 | 65.30 | 1 | 65.70 | 67.10 | 0 | 3,549 | 0.00% |
|
| 2021/10/21 | 29 | 71.37 | 26 | 68.62 | 67.70 | 3 | 3,560 | 0.08% |
|
| 2021/10/20 | 2 | 68.85 | 6 | 68.90 | 67.60 | -4 | 3,367 | -0.12% |
|
| 2021/10/19 | 6 | 68.78 | 3 | 68.40 | 68.90 | 3 | 3,238 | 0.09% |
|
| 2021/10/18 | 2 | 68.20 | 11 | 69.13 | 69.50 | -9 | 3,036 | -0.30% |
|
| 2021/10/15 | 13 | 61.26 | 6 | 62.08 | 63.40 | 7 | 2,777 | 0.25% |
|
| 2021/10/14 | 2 | 60.80 | 11 | 60.89 | 60.70 | -9 | 2,737 | -0.33% |
|
| 2021/10/13 | 3 | 58.43 | 1 | 60.20 | 58.10 | 2 | 2,676 | 0.08% |
|
| 2021/10/12 | 4 | 62.20 | 1 | 64.90 | 60.10 | 3 | 2,665 | 0.11% |
|
| 2021/10/08 | 7 | 62.00 | 7 | 62.23 | 60.60 | 0 | 2,537 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 55.75 | 55.10 | -2 | 2,415 | -0.08% |
|
| 2021/10/05 | 1 | 53.40 | 1 | 54.00 | 54.80 | 0 | 2,481 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 56.70 | 53.10 | -5 | 2,610 | -0.19% |
|
| 2021/10/01 | 4 | 56.28 | 0 | 0.00 | 55.50 | 4 | 2,660 | 0.15% |
|
| 2021/09/29 | 4 | 56.53 | 0 | 0.00 | 55.50 | 4 | 2,717 | 0.15% |
|
| 2021/09/27 | 1 | 60.20 | 1 | 60.60 | 60.10 | 0 | 2,793 | 0.00% |
|
| 2021/09/24 | 1 | 61.00 | 1 | 60.70 | 61.50 | 0 | 2,844 | 0.00% |
|
| 2021/09/23 | 4 | 62.23 | 1 | 61.60 | 61.30 | 3 | 2,891 | 0.10% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 61.10 | 62.00 | -1 | 2,941 | -0.03% |
|
| 2021/09/16 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 3,084 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 63.30 | 62.20 | -1 | 3,226 | -0.03% |
|
| 2021/09/10 | 2 | 63.80 | 1 | 64.10 | 63.70 | 1 | 3,440 | 0.03% |
|
| 2021/09/09 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 3,501 | 0.03% |
|
| 2021/09/08 | 2 | 62.55 | 1 | 62.60 | 62.40 | 1 | 3,536 | 0.03% |
|
| 2021/09/07 | 2 | 67.15 | 1 | 68.80 | 65.70 | 1 | 3,547 | 0.03% |
|
| 2021/09/06 | 5 | 70.68 | 5 | 69.80 | 67.30 | 0 | 3,535 | 0.00% |
|
| 2021/09/03 | 1 | 65.80 | 0 | 0.00 | 67.60 | 1 | 3,362 | 0.03% |
|
| 2021/09/02 | 1 | 68.40 | 1.2 | 66.03 | 65.40 | -0.2 | 3,426 | -0.01% |
|
| 2021/09/01 | 1.2 | 67.77 | 1 | 68.20 | 67.00 | 0.2 | 3,483 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 65.20 | 64.20 | -1 | 3,439 | -0.03% |
|
| 2021/08/27 | 11 | 66.15 | 10 | 64.40 | 64.40 | 1 | 3,503 | 0.03% |
|
| 2021/08/26 | 5 | 67.74 | 3 | 67.47 | 67.40 | 2 | 3,665 | 0.05% |
|
| 2021/08/25 | 2 | 68.35 | 2 | 68.20 | 67.20 | 0 | 3,858 | 0.00% |
|
| 2021/08/24 | 1 | 67.60 | 2 | 66.85 | 65.70 | -1 | 3,944 | -0.03% |
|
| 2021/08/23 | 1 | 65.00 | 1 | 65.40 | 65.40 | 0 | 3,962 | 0.00% |
|
| 2021/08/20 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 4,048 | 0.02% |
|
| 2021/08/18 | 1 | 58.60 | 2 | 56.10 | 62.00 | -1 | 4,241 | -0.02% |
|
| 2021/08/17 | 2 | 60.65 | 1 | 61.40 | 59.10 | 1 | 4,303 | 0.02% |
|
| 2021/08/16 | 1 | 63.50 | 0 | 0.00 | 62.70 | 1 | 4,337 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 62.00 | 61.20 | -2 | 4,369 | -0.05% |
|
| 2021/08/12 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 4,411 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 65.40 | 65.40 | -5 | 4,464 | -0.11% |
|
| 2021/08/10 | 1 | 70.00 | 3 | 68.37 | 70.80 | -2 | 4,467 | -0.04% |
|
| 2021/08/09 | 11 | 71.30 | 3 | 74.10 | 74.10 | 8 | 4,437 | 0.18% |
|
| 2021/07/30 | 10 | 61.15 | 2 | 62.00 | 60.80 | 8 | 4,748 | 0.17% |
|
| 2021/07/28 | 3 | 63.73 | 1 | 68.00 | 67.20 | 2 | 4,832 | 0.04% |
|
| 2021/07/27 | 2 | 67.45 | 23 | 69.69 | 69.70 | -21 | 4,809 | -0.44% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 4,735 | -0.02% |
|
| 2021/07/22 | 20 | 58.94 | 4 | 59.35 | 58.70 | 16 | 4,785 | 0.33% |
|
| 2021/07/21 | 8 | 59.13 | 5 | 55.76 | 55.70 | 3 | 4,814 | 0.06% |
|
| 2021/07/20 | 2 | 62.00 | 1 | 60.80 | 60.20 | 1 | 4,853 | 0.02% |
|
| 2021/07/19 | 5 | 62.96 | 6 | 63.00 | 62.90 | -1 | 4,876 | -0.02% |
|
| 2021/07/16 | 4 | 64.70 | 4 | 66.30 | 63.70 | 0 | 4,896 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 63.45 | 66.20 | -2 | 4,891 | -0.04% |
|
| 2021/07/14 | 7 | 62.26 | 6 | 62.10 | 62.00 | 1 | 4,885 | 0.02% |
|
| 2021/07/13 | 3 | 67.10 | 4 | 65.50 | 65.50 | -1 | 4,863 | -0.02% |
|
| 2021/07/12 | 7 | 71.57 | 6 | 67.70 | 67.60 | 1 | 4,837 | 0.02% |
|
| 2021/07/09 | 13 | 75.85 | 6 | 74.70 | 75.00 | 7 | 4,756 | 0.15% |
|
| 2021/07/08 | 6 | 77.33 | 12 | 81.97 | 83.00 | -6 | 4,632 | -0.13% |
|
| 2021/07/06 | 6 | 82.50 | 6 | 78.50 | 78.50 | 0 | 4,582 | 0.00% |
|
| 2021/07/05 | 6 | 76.83 | 9 | 80.30 | 82.50 | -3 | 4,562 | -0.07% |
|
| 2021/07/02 | 8 | 78.21 | 6 | 76.60 | 76.60 | 2 | 4,661 | 0.04% |
|
| 2021/07/01 | 11 | 77.38 | 8 | 79.05 | 78.70 | 3 | 4,658 | 0.06% |
|
| 2021/06/30 | 9 | 80.17 | 6 | 77.50 | 77.20 | 3 | 4,646 | 0.06% |
|
| 2021/06/29 | 10 | 82.89 | 7 | 80.43 | 79.60 | 3 | 4,731 | 0.06% |
|
| 2021/06/28 | 7 | 83.67 | 12 | 85.04 | 85.40 | -5 | 4,773 | -0.10% |
|
| 2021/06/25 | 7 | 89.71 | 2 | 89.20 | 87.30 | 5 | 4,727 | 0.11% |
|
| 2021/06/24 | 1 | 81.70 | 8 | 81.79 | 86.90 | -7 | 4,705 | -0.15% |
|
| 2021/06/23 | 6 | 85.52 | 9 | 80.64 | 79.00 | -3 | 4,682 | -0.06% |
|
| 2021/06/22 | 6 | 92.57 | 6 | 88.00 | 87.00 | 0 | 4,645 | 0.00% |
|
| 2021/06/21 | 14 | 89.83 | 5 | 92.42 | 95.80 | 9 | 4,597 | 0.20% |
|
| 2021/06/18 | 6 | 92.05 | 3 | 94.50 | 92.10 | 3 | 4,582 | 0.07% |
|
| 2021/06/17 | 6 | 80.10 | 7 | 87.90 | 89.30 | -1 | 4,638 | -0.02% |
|
| 2021/06/16 | 7 | 81.40 | 4.2 | 81.81 | 81.20 | 2.8 | 4,717 | 0.06% |
|
| 2021/06/15 | 4 | 75.78 | 4 | 81.40 | 81.40 | 0 | 4,733 | 0.00% |
|
| 2021/06/11 | 3 | 73.37 | 5 | 74.62 | 74.00 | -2 | 4,736 | -0.04% |
|
| 2021/06/10 | 3 | 70.80 | 9 | 74.33 | 74.50 | -6 | 4,819 | -0.12% |
|
| 2021/06/09 | 1 | 70.00 | 1 | 70.90 | 70.90 | 0 | 4,875 | 0.00% |
|
| 2021/06/08 | 2 | 64.80 | 2 | 65.00 | 64.50 | 0 | 4,903 | 0.00% |
|
| 2021/06/07 | 4.2 | 65.15 | 6 | 63.45 | 62.50 | -1.8 | 4,942 | -0.04% |
|
| 2021/06/04 | 7 | 68.87 | 9 | 66.81 | 67.30 | -2 | 4,937 | -0.04% |
|
| 2021/06/03 | 8 | 64.71 | 9 | 70.30 | 71.50 | -1 | 4,914 | -0.02% |
|
| 2021/06/02 | 9 | 65.29 | 6 | 66.63 | 65.00 | 3 | 4,778 | 0.06% |
|
| 2021/06/01 | 2 | 57.10 | 2 | 63.30 | 63.40 | 0 | 4,598 | 0.00% |
|
| 2021/05/31 | 10 | 54.61 | 9 | 55.49 | 57.70 | 1 | 4,552 | 0.02% |
|
| 2021/05/28 | 1 | 53.20 | 3 | 55.77 | 54.80 | -2 | 4,484 | -0.04% |
|
| 2021/05/27 | 4 | 52.70 | 0 | 0.00 | 52.50 | 4 | 4,395 | 0.09% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 50.23 | 51.50 | -3 | 4,319 | -0.07% |
|
| 2021/05/25 | 7 | 44.33 | 9 | 45.82 | 46.95 | -2 | 4,262 | -0.05% |
|
| 2021/05/24 | 5 | 40.05 | 0 | 0.00 | 42.70 | 5 | 4,311 | 0.12% |
|
| 2021/05/21 | 5 | 43.33 | 6 | 44.50 | 43.00 | -1 | 4,493 | -0.02% |
|
| 2021/05/20 | 2 | 42.35 | 26 | 42.77 | 41.85 | -24 | 4,463 | -0.54% |
|
| 2021/05/19 | 22 | 42.42 | 1 | 41.75 | 44.00 | 21 | 4,517 | 0.46% |
|
| 2021/05/18 | 3 | 40.43 | 0 | 0.00 | 41.30 | 3 | 4,457 | 0.07% |
|
| 2021/05/17 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 4,411 | 0.02% |
|
| 2021/05/14 | 9 | 43.72 | 2 | 44.80 | 41.70 | 7 | 4,362 | 0.16% |
|
| 2021/05/13 | 6 | 45.19 | 2 | 44.25 | 44.15 | 4 | 4,279 | 0.09% |
|
| 2021/05/12 | 6 | 49.17 | 2 | 51.95 | 49.05 | 4 | 4,204 | 0.09% |
|
| 2021/05/11 | 1 | 54.50 | 10.2 | 54.16 | 54.50 | -9.2 | 4,109 | -0.22% |
|
| 2021/05/07 | 3 | 43.90 | 0 | 0.00 | 45.20 | 3 | 3,913 | 0.08% |
|
| 2021/05/06 | 2 | 44.60 | 1 | 42.45 | 42.50 | 1 | 3,879 | 0.03% |
|
| 2021/05/05 | 1 | 41.30 | 1 | 44.50 | 45.90 | 0 | 3,798 | 0.00% |
|
| 2021/05/04 | 3 | 41.43 | 0 | 0.00 | 41.75 | 3 | 3,732 | 0.08% |
|
| 2021/05/03 | 1 | 45.30 | 1 | 47.45 | 44.00 | 0 | 3,690 | 0.00% |
|
| 2021/04/29 | 4 | 49.15 | 2 | 48.05 | 46.50 | 2 | 3,672 | 0.05% |
|
| 2021/04/28 | 1 | 51.10 | 0.2 | 50.50 | 50.00 | 0.9 | 3,638 | 0.02% |
|
| 2021/04/27 | 3 | 51.57 | 4 | 51.40 | 50.10 | -1 | 3,617 | -0.03% |
|
| 2021/04/26 | 3.3 | 49.20 | 1 | 48.00 | 50.00 | 2.3 | 3,556 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 44.00 | 45.50 | -3 | 3,482 | -0.09% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 3,449 | -0.03% |
|
| 2021/04/21 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 3,436 | 0.03% |
|
| 2021/04/19 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 3,447 | 0.03% |
|
| 2021/04/16 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 3,470 | 0.03% |
|
| 2021/04/14 | 2 | 48.60 | 7 | 49.40 | 52.60 | -5 | 3,506 | -0.14% |
|
| 2021/04/13 | 1 | 59.00 | 0 | 0.00 | 54.00 | 1 | 3,538 | 0.03% |
|
| 2021/04/09 | 1 | 52.10 | 1 | 52.10 | 54.00 | 0 | 3,594 | 0.00% |
|
| 2021/04/08 | 7 | 57.53 | 2 | 56.00 | 57.80 | 5 | 3,583 | 0.14% |
|
| 2021/04/07 | 1 | 57.80 | 1 | 57.80 | 57.80 | 0 | 3,434 | 0.00% |
|
| 2021/04/06 | 3 | 50.80 | 0 | 0.00 | 52.60 | 3 | 3,452 | 0.09% |
|
| 2021/04/01 | 8 | 47.03 | 16 | 46.48 | 47.90 | -8 | 3,489 | -0.23% |
|
| 2021/03/31 | 1 | 41.99 | 12 | 43.48 | 43.55 | -11 | 3,407 | -0.32% |
|
| 2021/03/30 | 1 | 39.65 | 7 | 40.10 | 39.60 | -6 | 3,364 | -0.18% |
|
| 2021/03/29 | 0 | 39.30 | 2 | 40.15 | 39.65 | -2 | 3,415 | -0.06% |
|
| 2021/03/26 | 13 | 39.03 | 2 | 38.95 | 38.80 | 11 | 3,483 | 0.32% |
|
| 2021/03/25 | 1 | 38.25 | 4 | 38.75 | 38.30 | -3 | 3,625 | -0.08% |
|
| 2021/03/24 | 4 | 39.00 | 11 | 38.57 | 38.80 | -7 | 3,769 | -0.19% |
|
| 2021/03/23 | 18 | 37.65 | 14 | 38.34 | 36.55 | 4 | 3,795 | 0.11% |
|
| 2021/03/22 | 14 | 38.99 | 0 | 0.00 | 39.25 | 14 | 3,688 | 0.38% |
|
| 2021/03/19 | 0 | 0.00 | 14 | 40.13 | 40.70 | -14 | 3,563 | -0.39% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 36.40 | 37.00 | -1 | 3,440 | -0.03% |
|
| 2021/03/16 | 9.7 | 36.07 | 2 | 34.33 | 34.55 | 7.7 | 3,337 | 0.23% |
|
| 2021/03/15 | 3.3 | 34.53 | 2 | 35.80 | 36.05 | 1.3 | 3,253 | 0.04% |
|
| 2021/03/12 | 22 | 30.66 | 1 | 32.85 | 32.80 | 21 | 3,148 | 0.67% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 29.65 | 29.90 | -1 | 3,097 | -0.03% |
|
| 2021/03/08 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 3,076 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 11 | 26.22 | 26.35 | -11 | 3,054 | -0.36% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 26.81 | 27.60 | -4 | 3,027 | -0.13% |
|
| 2021/03/03 | 0 | 0.00 | 13 | 24.17 | 25.10 | -13 | 2,973 | -0.44% |
|
| 2021/03/02 | 1 | 25.80 | 0 | 0.00 | 24.25 | 1 | 2,980 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 25.90 | 25.50 | -3 | 3,038 | -0.10% |
|
| 2021/02/24 | 14 | 25.48 | 3 | 24.50 | 26.00 | 11 | 3,064 | 0.36% |
|
| 2021/02/23 | 15 | 26.20 | 29 | 26.20 | 26.45 | -14 | 3,080 | -0.45% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,022 | -0.03% |
|
| 2021/02/19 | 15 | 21.84 | 24 | 21.51 | 21.90 | -9 | 3,121 | -0.29% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 19.95 | 19.95 | -3 | 3,049 | -0.10% |
|
| 2021/02/04 | 10 | 16.81 | 0 | 0.00 | 16.30 | 10 | 3,206 | 0.31% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 16.50 | 16.50 | -6 | 3,259 | -0.18% |
|
| 2021/02/02 | 0.5 | 16.30 | 0 | 0.00 | 16.20 | 0.5 | 3,397 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 13 | 16.25 | 16.30 | -13 | 3,552 | -0.37% |
|
| 2021/01/29 | 1 | 16.75 | 0 | 0.00 | 17.50 | 1 | 3,598 | 0.03% |
|
| 2021/01/27 | 3 | 17.47 | 0 | 0.00 | 17.15 | 3 | 3,586 | 0.08% |
|
| 2021/01/22 | 8 | 16.81 | 3 | 16.85 | 17.20 | 5 | 3,581 | 0.14% |
|
| 2021/01/21 | 3 | 17.58 | 6 | 17.72 | 17.55 | -3 | 3,569 | -0.08% |
|
| 2021/01/20 | 4 | 18.41 | 1 | 17.90 | 17.90 | 3 | 3,572 | 0.08% |
|
| 2021/01/18 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 3,565 | 0.06% |
|
| 2021/01/15 | 2 | 20.35 | 1 | 20.25 | 20.20 | 1 | 3,595 | 0.03% |
|
| 2021/01/14 | 9 | 21.01 | 4 | 21.00 | 21.00 | 5 | 3,647 | 0.14% |
|
| 2021/01/13 | 3 | 20.00 | 0 | 0.00 | 20.25 | 3 | 3,657 | 0.08% |
|
| 2021/01/12 | 2 | 20.55 | 6 | 20.48 | 20.40 | -4 | 3,644 | -0.11% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 21.50 | 21.30 | -2 | 3,585 | -0.06% |
|
| 2021/01/07 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 3,545 | 0.03% |
|
| 2021/01/06 | 3 | 20.07 | 0 | 0.00 | 20.20 | 3 | 3,541 | 0.08% |
|
| 2021/01/05 | 2 | 21.70 | 4 | 21.76 | 21.50 | -2 | 3,508 | -0.06% |
|
| 2021/01/04 | 4 | 23.10 | 3 | 22.97 | 22.50 | 1 | 3,474 | 0.03% |
|
| 2020/12/31 | 1 | 21.85 | 3 | 22.50 | 21.95 | -2 | 3,450 | -0.06% |
|
| 2020/12/30 | 1 | 22.75 | 1 | 22.20 | 22.25 | 0 | 3,459 | 0.00% |
|
| 2020/12/29 | 2 | 22.48 | 0 | 0.00 | 22.25 | 2 | 3,439 | 0.06% |
|
| 2020/12/28 | 5 | 23.01 | 3 | 22.73 | 23.20 | 2 | 3,388 | 0.06% |
|
| 2020/12/25 | 14 | 22.66 | 1 | 22.25 | 21.50 | 13 | 3,312 | 0.39% |
|
| 2020/12/24 | 1 | 22.40 | 6 | 22.79 | 22.50 | -5 | 3,261 | -0.15% |
|
| 2020/12/23 | 8 | 22.79 | 1 | 22.70 | 23.45 | 7 | 3,220 | 0.22% |
|
| 2020/12/22 | 5 | 22.30 | 3 | 22.35 | 21.85 | 2 | 3,177 | 0.06% |
|
| 2020/12/21 | 6 | 22.97 | 5 | 23.82 | 24.20 | 1 | 3,095 | 0.03% |
|
| 2020/12/18 | 9 | 21.87 | 7 | 21.91 | 22.00 | 2 | 3,014 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 6 | 20.00 | 20.00 | -6 | 2,932 | -0.20% |
|
| 2020/12/16 | 3 | 18.28 | 0 | 0.00 | 18.20 | 3 | 2,899 | 0.10% |
|
| 2020/12/11 | 1 | 18.10 | 2 | 18.30 | 17.90 | -1 | 2,877 | -0.03% |
|
| 2020/12/10 | 1 | 18.55 | 1 | 19.20 | 18.60 | 0 | 2,861 | 0.00% |
|
| 2020/12/09 | 6 | 19.12 | 2 | 18.93 | 18.95 | 4 | 2,854 | 0.14% |
|
| 2020/12/08 | 1 | 20.35 | 2 | 20.58 | 19.95 | -1 | 2,804 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 2,779 | -0.04% |
|
| 2020/12/04 | 2 | 19.80 | 3 | 20.10 | 20.10 | -1 | 2,718 | -0.04% |
|
| 2020/12/03 | 1 | 18.50 | 1 | 18.50 | 18.30 | 0 | 2,625 | 0.00% |
|
| 2020/12/02 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 2,611 | 0.04% |
|
| 2020/11/30 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 2,578 | 0.04% |
|
| 2020/11/27 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 2,569 | 0.04% |
|
| 2020/11/26 | 2 | 20.00 | 10 | 19.80 | 19.85 | -8 | 2,541 | -0.31% |
|
| 2020/11/25 | 1 | 20.75 | 0 | 0.00 | 20.30 | 1 | 2,513 | 0.04% |
|
| 2020/11/24 | 4 | 20.01 | 3 | 20.03 | 19.90 | 1 | 2,478 | 0.04% |
|
| 2020/11/23 | 15 | 20.87 | 27 | 20.75 | 20.75 | -12 | 2,474 | -0.49% |
|
| 2020/11/20 | 27 | 20.25 | 24 | 20.71 | 21.45 | 3 | 2,439 | 0.12% |
|
| 2020/11/19 | 25 | 20.90 | 3 | 20.93 | 21.10 | 22 | 2,305 | 0.95% |
|
| 2020/11/18 | 4 | 18.87 | 5 | 18.57 | 19.25 | -1 | 2,149 | -0.05% |
|
| 2020/11/17 | 7 | 18.17 | 10 | 17.70 | 17.50 | -3 | 2,088 | -0.14% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 18.80 | 18.65 | -3 | 2,113 | -0.14% |
|
| 2020/11/12 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 2,035 | 0.05% |
|
| 2020/11/10 | 5 | 17.44 | 15 | 19.12 | 19.20 | -10 | 2,027 | -0.49% |
|
| 2020/11/09 | 2 | 18.20 | 14 | 18.43 | 18.55 | -12 | 1,940 | -0.62% |
|
| 2020/11/04 | 1 | 14.85 | 1 | 14.80 | 14.85 | 0 | 1,741 | 0.00% |
|
| 2020/11/03 | 4 | 14.80 | 0 | 0.00 | 14.80 | 4 | 1,736 | 0.23% |
|
| 2020/10/29 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 1,714 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 15.30 | 15.20 | -5 | 1,678 | -0.30% |
|
| 2020/10/23 | 8 | 16.20 | 0 | 0.00 | 15.80 | 8 | 1,668 | 0.48% |
|
| 2020/10/22 | 9 | 15.74 | 8 | 16.04 | 16.85 | 1 | 1,643 | 0.06% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 15.90 | 15.70 | -5 | 1,597 | -0.31% |
|
| 2020/10/14 | 2 | 15.35 | 0 | 0.00 | 15.25 | 2 | 1,544 | 0.13% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 14.75 | 15.35 | -1 | 1,533 | -0.07% |
|
| 2020/10/08 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 1,502 | 0.07% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 14.40 | 15.60 | -5 | 1,474 | -0.34% |
|
| 2020/10/05 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 1,460 | 0.07% |
|
| 2020/09/30 | 1 | 13.40 | 0 | 0.00 | 14.35 | 1 | 1,511 | 0.07% |
|
| 2020/09/28 | 8 | 14.43 | 0 | 0.00 | 13.95 | 8 | 1,585 | 0.50% |
|
| 2020/09/25 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 1,571 | 0.06% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 1,524 | -0.07% |
|
| 2020/09/23 | 26 | 16.73 | 0 | 0.00 | 16.70 | 26 | 1,482 | 1.75% |
|
| 2020/09/22 | 0 | 0.00 | 7 | 15.92 | 16.00 | -7 | 1,379 | -0.51% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 14.55 | 14.55 | -6 | 1,255 | -0.48% |
|
| 2020/09/16 | 5 | 13.30 | 0 | 0.00 | 13.35 | 5 | 1,194 | 0.42% |
|
| 2020/09/15 | 5 | 14.10 | 0 | 0.00 | 13.40 | 5 | 1,188 | 0.42% |
|
| 2020/09/10 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,142 | 0.09% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 13.20 | 13.10 | -3 | 1,123 | -0.27% |
|
| 2020/09/04 | 1 | 13.65 | 0 | 0.00 | 13.80 | 1 | 1,085 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 14.18 | 13.90 | -3 | 1,074 | -0.28% |
|
| 2020/09/02 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 1,055 | 0.09% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 1,016 | -0.10% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 1,004 | -0.20% |
|
| 2020/08/27 | 4 | 15.03 | 3 | 15.07 | 14.70 | 1 | 984 | 0.10% |
|
| 2020/08/26 | 3 | 14.48 | 3 | 14.33 | 15.15 | 0 | 939 | 0.00% |
|
| 2020/08/25 | 2 | 14.00 | 0 | 0.00 | 13.85 | 2 | 904 | 0.22% |
|
| 2020/08/24 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 913 | 0.11% |
|
| 2020/08/21 | 1 | 14.40 | 6 | 14.81 | 14.50 | -5 | 890 | -0.56% |
|
| 2020/08/20 | 8 | 13.83 | 0 | 0.00 | 14.50 | 8 | 827 | 0.97% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 728 | -0.27% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 11.25 | 10.80 | -1 | 545 | -0.18% |
|
| 2020/07/28 | 1 | 11.65 | 0 | 0.00 | 11.20 | 1 | 539 | 0.19% |
|
| 2020/07/14 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 478 | 0.21% |
|
| 2020/07/08 | 2 | 10.33 | 1 | 11.65 | 11.65 | 1 | 393 | 0.25% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 10.47 | 10.60 | -3 | 347 | -0.86% |
|
| 2020/06/15 | 1 | 9.52 | 5 | 9.28 | 9.38 | -4 | 314 | -1.27% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 9.21 | 9.25 | -5 | 314 | -1.59% |
|
| 2020/06/11 | 0 | 0.00 | 15 | 9.75 | 9.33 | -15 | 317 | -4.73% |
|
| 2020/06/09 | 0 | 0.00 | 7 | 9.80 | 9.80 | -7 | 320 | -2.18% |
|
| 2020/06/01 | 10 | 10.06 | 2 | 10.00 | 9.98 | 8 | 310 | 2.57% |
|
| 2020/05/29 | 2 | 10.10 | 1 | 10.10 | 10.10 | 1 | 295 | 0.34% |
|
| 2020/05/25 | 1 | 8.95 | 0 | 0.00 | 9.02 | 1 | 266 | 0.38% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 9.82 | 9.93 | -1 | 248 | -0.40% |
|
| 2020/05/12 | 5 | 9.91 | 0 | 0.00 | 9.91 | 5 | 245 | 2.03% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 9.87 | 10.15 | -3 | 240 | -1.25% |
|
| 2020/05/08 | 3 | 9.33 | 0 | 0.00 | 9.29 | 3 | 225 | 1.33% |
|
| 2020/05/07 | 2 | 8.79 | 0 | 0.00 | 8.73 | 2 | 231 | 0.86% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 8.85 | 9.00 | -1 | 229 | -0.44% |
|
| 2020/04/30 | 1 | 9.10 | 1 | 9.00 | 8.96 | 0 | 225 | 0.00% |
|
| 2020/04/29 | 1 | 8.85 | 2 | 8.56 | 8.86 | -1 | 219 | -0.45% |
|
| 2020/04/17 | 5 | 8.00 | 0 | 0.00 | 7.88 | 5 | 214 | 2.33% |
|
| 2020/04/15 | 11 | 7.99 | 0 | 0.00 | 7.95 | 11 | 212 | 5.17% |
|
| 2020/04/14 | 1 | 7.92 | 1 | 7.90 | 7.92 | 0 | 211 | 0.00% |
|
| 2020/04/10 | 1 | 8.19 | 0 | 0.00 | 8.15 | 1 | 207 | 0.48% |
|
| 2020/03/30 | 0 | 7.20 | 0 | 0.00 | 6.45 | 0 | 179 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 6.60 | 6.55 | -1 | 180 | -0.55% |
|
| 2020/03/26 | 2 | 6.22 | 5 | 6.25 | 6.25 | -3 | 182 | -1.65% |
|
| 2020/03/25 | 5 | 6.23 | 0 | 0.00 | 6.20 | 5 | 182 | 2.74% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 5.76 | 5.86 | -1 | 183 | -0.54% |
|
| 2020/03/19 | 1 | 5.45 | 0 | 0.00 | 5.45 | 1 | 181 | 0.55% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 6.09 | 6.05 | -2 | 175 | -1.14% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 7.30 | 7.37 | -5 | 171 | -2.92% |
|
| 2020/03/12 | 1 | 8.62 | 0 | 0.00 | 8.10 | 1 | 166 | 0.60% |
|
| 2020/03/03 | 0 | 9.74 | 0 | 0.00 | 9.80 | 0 | 162 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 10.45 | 10.85 | -1 | 156 | -0.64% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 9.56 | 9.86 | -1 | 144 | -0.69% |
|
| 2020/01/31 | 1 | 9.95 | 0 | 0.00 | 9.95 | 1 | 149 | 0.67% |
|
| 2020/01/16 | 3 | 11.00 | 0 | 0.00 | 11.05 | 3 | 209 | 1.43% |
|
| 2020/01/08 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 210 | 0.48% |
|
| 2019/12/26 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 212 | 0.47% |
|
| 2019/12/23 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 213 | 0.94% |
|
| 2019/11/21 | 0 | 0.00 | 0.3 | 11.10 | 11.15 | -0.3 | 227 | -0.11% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 11.10 | 11.10 | -10 | 259 | -3.85% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 11.13 | 11.10 | -10 | 282 | -3.54% |
|
| 2019/10/25 | 0 | 0.00 | 0 | 10.90 | 10.95 | 0 | 256 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 13 | 11.00 | 10.90 | -13 | 259 | -5.02% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 269 | -0.74% |
|
| 2019/10/16 | 0 | 0.00 | 11 | 11.10 | 11.10 | -11 | 310 | -3.54% |
|
| 2019/10/02 | 0 | 0.00 | 17 | 11.40 | 11.30 | -17 | 470 | -3.61% |
|
| 2019/09/06 | 4 | 11.40 | 0 | 0.00 | 11.50 | 4 | 697 | 0.57% |
|
| 2019/09/04 | 0 | 0.00 | 21 | 11.30 | 11.40 | -21 | 702 | -2.99% |
|
| 2019/08/26 | 26 | 11.44 | 0 | 0.00 | 11.40 | 26 | 750 | 3.47% |
|
| 2019/08/21 | 13 | 11.60 | 0 | 0.00 | 11.55 | 13 | 850 | 1.53% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 13.40 | 13.20 | -4 | 855 | -0.47% |
|
| 2019/07/18 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 848 | 0.24% |
|
| 2019/07/15 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 841 | 0.24% |
|
| 2019/07/11 | 1 | 13.80 | 0 | 0.00 | 13.60 | 1 | 828 | 0.12% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 918 | -0.22% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 13.60 | 14.30 | -2 | 874 | -0.23% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 831 | -0.36% |
|
| 2019/06/21 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 810 | 0.25% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 12.85 | 12.75 | -10 | 809 | -1.24% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 846 | -0.12% |
|
| 2019/06/04 | 1 | 12.90 | 0 | 0.00 | 12.60 | 1 | 909 | 0.11% |
|
| 2019/06/03 | 10 | 13.25 | 0 | 0.00 | 13.10 | 10 | 897 | 1.11% |
|
| 2019/05/29 | 3 | 13.52 | 6 | 13.83 | 13.10 | -3 | 859 | -0.35% |
|
| 2019/05/22 | 8 | 12.93 | 1 | 13.05 | 12.85 | 7 | 742 | 0.94% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 11.75 | 11.20 | -1 | 686 | -0.15% |
|
| 2019/04/25 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 684 | 0.15% |
|
| 2019/04/19 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 683 | 0.15% |
|
| 2019/04/17 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 723 | 0.14% |
|
| 2019/04/16 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 717 | 0.14% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 11.95 | 12.30 | -1 | 711 | -0.14% |
|
| 2019/04/10 | 6 | 13.00 | 0 | 0.00 | 13.00 | 6 | 655 | 0.92% |
|
| 2019/04/09 | 1 | 13.60 | 1 | 14.05 | 14.05 | 0 | 604 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 484 | -0.41% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 476 | -0.21% |
|
| 2019/03/22 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 465 | 0.22% |
|
| 2019/03/19 | 1 | 11.65 | 0 | 0.00 | 11.55 | 1 | 435 | 0.23% |
|
| 2019/03/05 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 313 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 10.85 | 10.75 | -5 | 304 | -1.64% |
|
| 2019/02/15 | 5 | 10.40 | 0 | 0.00 | 10.80 | 5 | 299 | 1.67% |
|
| 2019/02/14 | 10 | 11.40 | 0 | 0.00 | 11.20 | 10 | 285 | 3.51% |
|
| 2019/01/25 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 255 | 0.78% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 11.10 | 10.95 | -4 | 247 | -1.62% |
|
| 2019/01/11 | 3 | 11.10 | 3 | 11.20 | 11.00 | 0 | 240 | 0.00% |
|
| 2019/01/10 | 4 | 11.25 | 0 | 0.00 | 11.25 | 4 | 236 | 1.69% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 11.88 | 11.80 | -2 | 217 | -0.92% |
|
| 2018/12/21 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 231 | 0.43% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 11.10 | 11.35 | -10 | 244 | -4.09% |
|
| 2018/11/29 | 6 | 11.60 | 0 | 0.00 | 11.20 | 6 | 244 | 2.45% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 234 | -0.43% |
|
| 2018/11/26 | 2 | 10.20 | 0 | 0.00 | 10.40 | 2 | 227 | 0.88% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 255 | -0.78% |
|
| 2018/11/12 | 1 | 10.65 | 0 | 0.00 | 10.50 | 1 | 266 | 0.37% |
|
| 2018/11/08 | 8 | 11.00 | 0 | 0.00 | 10.90 | 8 | 273 | 2.93% |
|
| 2018/10/26 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 302 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 10.65 | 10.40 | -5 | 302 | -1.65% |
|
| 2018/10/24 | 2 | 10.90 | 0 | 0.00 | 11.10 | 2 | 304 | 0.66% |
|
| 2018/10/12 | 0 | 0.00 | 20 | 10.75 | 10.80 | -20 | 343 | -5.82% |
|
| 2018/10/11 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 352 | 2.83% |
|
| 2018/10/09 | 0 | 0.00 | 11 | 12.30 | 12.20 | -11 | 356 | -3.09% |
|
| 2018/10/03 | 10 | 14.50 | 0 | 0.00 | 13.80 | 10 | 360 | 2.77% |
|
| 2018/10/01 | 1 | 14.60 | 0 | 0.00 | 14.95 | 1 | 351 | 0.28% |
|
| 2018/09/20 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 387 | 0.26% |
|
| 2018/09/18 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 434 | 0.23% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 14.50 | 14.40 | -2 | 502 | -0.40% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 19.03 | 19.00 | -2 | 644 | -0.31% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 651 | -0.31% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 18.80 | 18.60 | -2 | 664 | -0.30% |
|
| 2018/08/03 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 709 | 0.14% |
|
| 2018/07/31 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 805 | 0.12% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 19.65 | 19.40 | -2 | 811 | -0.25% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 19.90 | 19.90 | -3 | 820 | -0.37% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 19.96 | 20.00 | -5 | 890 | -0.56% |
|
| 2018/07/17 | 7 | 20.10 | 2 | 19.80 | 19.85 | 5 | 898 | 0.56% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 18.95 | 19.10 | -3 | 1,014 | -0.30% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 19.20 | 18.70 | -1 | 1,077 | -0.09% |
|
| 2018/07/05 | 3 | 19.97 | 0 | 0.00 | 19.30 | 3 | 1,134 | 0.26% |
|
| 2018/07/04 | 3 | 20.50 | 1 | 20.80 | 20.80 | 2 | 1,188 | 0.17% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 1,599 | -0.06% |
|
| 2018/06/25 | 1 | 17.90 | 0 | 0.00 | 16.80 | 1 | 1,596 | 0.06% |
|
| 2018/06/21 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 1,588 | 0.06% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,585 | -0.06% |
|
| 2018/06/13 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 1,635 | 0.06% |
|
| 2018/06/11 | 2 | 21.85 | 0 | 0.00 | 21.65 | 2 | 1,666 | 0.12% |
|
| 2018/05/31 | 3 | 22.10 | 1 | 22.30 | 22.10 | 2 | 1,892 | 0.11% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 21.75 | 21.50 | -3 | 2,097 | -0.14% |
|
| 2018/05/28 | 3 | 21.97 | 0 | 0.00 | 22.00 | 3 | 2,175 | 0.14% |
|
| 2018/05/25 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 2,616 | 0.04% |
|
| 2018/05/24 | 0 | 0.00 | 0.4 | 22.35 | 22.50 | -0.4 | 3,014 | -0.01% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 3,125 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 24.30 | 23.55 | -1 | 3,311 | -0.03% |
|
| 2018/05/10 | 3 | 25.40 | 0 | 0.00 | 25.30 | 3 | 3,322 | 0.09% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 23.95 | 24.30 | -4 | 3,299 | -0.12% |
|
| 2018/05/08 | 2 | 22.38 | 0 | 0.00 | 22.10 | 2 | 3,312 | 0.06% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 23.00 | 23.50 | -2 | 4,215 | -0.05% |
|
| 2018/04/26 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 4,506 | 0.02% |
|
| 2018/04/25 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 4,545 | 0.02% |
|
| 2018/04/20 | 2 | 22.90 | 10 | 23.00 | 22.85 | -8 | 5,049 | -0.16% |
|
| 2018/04/19 | 10 | 23.70 | 18 | 24.50 | 23.95 | -8 | 5,041 | -0.16% |
|
| 2018/04/18 | 18 | 22.90 | 0 | 0.00 | 23.50 | 18 | 5,002 | 0.36% |
|
| 2018/04/17 | 1 | 22.20 | 0 | 0.00 | 21.40 | 1 | 4,979 | 0.02% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 22.55 | 22.70 | -1 | 4,975 | -0.02% |
|
| 2018/04/13 | 1 | 24.40 | 2 | 22.60 | 22.60 | -1 | 4,971 | -0.02% |
|
| 2018/04/11 | 1 | 23.70 | 19 | 24.21 | 23.55 | -18 | 4,911 | -0.37% |
|
| 2018/04/10 | 7 | 25.86 | 16.2 | 25.75 | 25.65 | -9.2 | 4,865 | -0.19% |
|
| 2018/04/09 | 3 | 30.67 | 1 | 28.65 | 28.45 | 2 | 4,793 | 0.04% |
|
| 2018/04/03 | 14.2 | 30.63 | 30 | 30.87 | 31.60 | -15.8 | 4,689 | -0.34% |
|
| 2018/03/31 | 0 | 0.00 | 1.5 | 26.60 | 26.60 | -1.5 | 4,380 | -0.03% |
|
| 2018/03/30 | 20 | 25.00 | 0 | 0.00 | 24.20 | 20 | 4,328 | 0.46% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 24.03 | 24.05 | -10 | 4,301 | -0.23% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 26.30 | 26.30 | -5 | 4,289 | -0.12% |
|
| 2018/03/06 | 18 | 36.20 | 0 | 0.00 | 36.80 | 18 | 4,280 | 0.42% |
|
| 2018/03/05 | 5 | 35.20 | 3 | 36.02 | 36.15 | 2 | 4,235 | 0.05% |
|
| 2018/03/01 | 1 | 30.00 | 4 | 30.75 | 29.95 | -3 | 4,050 | -0.07% |
|
| 2018/02/27 | 12 | 28.85 | 7.6 | 29.15 | 30.85 | 4.4 | 3,992 | 0.11% |
|
| 2018/02/26 | 12 | 29.37 | 6 | 29.95 | 29.95 | 6 | 3,679 | 0.16% |
|
| 2018/02/23 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 3,293 | 0.03% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 3,233 | -0.03% |
|
| 2018/02/12 | 2 | 20.30 | 0 | 0.00 | 20.50 | 2 | 3,267 | 0.06% |
|
| 2018/02/09 | 1 | 18.45 | 0 | 0.00 | 19.70 | 1 | 3,288 | 0.03% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 22.95 | 22.55 | -1 | 3,125 | -0.03% |
|
| 2018/02/01 | 2 | 23.10 | 2.1 | 22.94 | 22.95 | -0.1 | 3,097 | 0.00% |
|
| 2018/01/31 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 3,066 | 0.03% |
|
| 2018/01/30 | 4 | 23.59 | 5 | 24.73 | 23.00 | -1 | 3,045 | -0.03% |
|
| 2018/01/29 | 3 | 24.62 | 6 | 24.64 | 24.55 | -3 | 2,943 | -0.10% |
|
| 2018/01/26 | 8 | 25.19 | 6 | 25.58 | 24.65 | 2 | 2,861 | 0.07% |
|
| 2018/01/25 | 5 | 24.28 | 0 | 0.00 | 24.30 | 5 | 2,600 | 0.19% |
|
| 2018/01/24 | 13 | 26.67 | 0 | 0.00 | 26.15 | 13 | 2,351 | 0.55% |
|
| 2018/01/23 | 5.1 | 25.39 | 3 | 26.40 | 24.90 | 2.1 | 2,184 | 0.10% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,955 | -0.05% |
|
| 2018/01/19 | 0.5 | 23.25 | 0 | 0.00 | 23.40 | 0.5 | 1,935 | 0.03% |
|
| 2018/01/17 | 1 | 22.80 | 3 | 23.45 | 23.45 | -2 | 1,821 | -0.11% |
|
| 2018/01/16 | 0 | 0.00 | 1.4 | 21.35 | 21.35 | -1.4 | 1,537 | -0.09% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 19.25 | 19.45 | -5 | 1,532 | -0.33% |
|
| 2018/01/10 | 5 | 19.60 | 0 | 0.00 | 19.05 | 5 | 1,583 | 0.32% |
|
| 2018/01/08 | 5 | 19.70 | 0.1 | 19.60 | 19.60 | 4.9 | 1,636 | 0.30% |
|
| 2018/01/04 | 4 | 20.55 | 0 | 0.00 | 20.10 | 4 | 1,644 | 0.24% |
|