券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 4 | 24.15 | 0 | 0.00 | 24.15 | 4 | 143 | 2.78% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 24.20 | 24.40 | -2 | 138 | -1.44% |
|
| 2024/04/22 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 131 | 0.76% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 24.38 | 23.95 | -6 | 113 | -5.27% |
|
| 2024/03/04 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 73 | 1.36% |
|
| 2024/03/01 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 71 | 1.40% |
|
| 2024/02/27 | 2 | 24.00 | 0 | 0.00 | 23.75 | 2 | 70 | 2.86% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 24.15 | 24.20 | -4 | 69 | -5.73% |
|
| 2024/02/05 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 66 | 3.01% |
|
| 2024/02/02 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 65 | 1.52% |
|
| 2024/02/01 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 65 | 1.54% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 65 | -1.53% |
|
| 2024/01/18 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 65 | 1.52% |
|
| 2024/01/08 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 62 | 1.60% |
|
| 2024/01/04 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 61 | 3.23% |
|
| 2023/12/29 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 62 | 1.59% |
|
| 2023/12/28 | 1 | 24.15 | 0 | 0.00 | 24.25 | 1 | 62 | 1.59% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 24.55 | 24.40 | -2 | 68 | -2.90% |
|
| 2023/12/07 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 69 | 2.90% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 75 | -2.65% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 81 | -2.46% |
|
| 2023/10/02 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 134 | 0.74% |
|
| 2023/09/19 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 164 | 0.61% |
|
| 2023/08/17 | 1 | 23.75 | 0 | 0.00 | 24.15 | 1 | 302 | 0.33% |
|
| 2023/08/14 | 5 | 23.78 | 0 | 0.00 | 23.75 | 5 | 326 | 1.53% |
|
| 2023/08/09 | 1 | 24.30 | 0 | 0.00 | 24.45 | 1 | 325 | 0.31% |
|
| 2023/08/08 | 1 | 24.10 | 0 | 0.00 | 24.40 | 1 | 328 | 0.30% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 356 | -0.28% |
|
| 2023/07/10 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 378 | 0.26% |
|
| 2023/07/06 | 1 | 26.20 | 10 | 26.45 | 26.00 | -9 | 419 | -2.15% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 26.75 | 26.85 | -3 | 445 | -0.67% |
|
| 2023/06/21 | 1 | 27.10 | 0 | 0.00 | 27.45 | 1 | 441 | 0.23% |
|
| 2023/06/20 | 3 | 27.30 | 0 | 0.00 | 27.15 | 3 | 438 | 0.68% |
|
| 2023/06/19 | 9 | 27.51 | 0 | 0.00 | 27.30 | 9 | 436 | 2.06% |
|
| 2023/06/16 | 0 | 0.00 | 7 | 27.85 | 27.90 | -7 | 432 | -1.62% |
|
| 2023/06/14 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 414 | 0.48% |
|
| 2023/06/12 | 5 | 27.70 | 0 | 0.00 | 27.75 | 5 | 410 | 1.22% |
|
| 2023/06/08 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 407 | 0.49% |
|
| 2023/06/05 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 417 | 0.24% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 28.40 | 28.20 | -5 | 416 | -1.20% |
|
| 2023/06/01 | 5 | 28.80 | 1 | 28.75 | 28.75 | 4 | 408 | 0.98% |
|
| 2023/05/31 | 4 | 29.00 | 6 | 29.00 | 29.10 | -2 | 402 | -0.50% |
|
| 2023/05/30 | 5 | 27.75 | 0 | 0.00 | 27.90 | 5 | 377 | 1.33% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 28.00 | 28.00 | -5 | 380 | -1.31% |
|
| 2023/05/19 | 5 | 27.80 | 0 | 0.00 | 27.85 | 5 | 376 | 1.33% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 26.68 | 26.80 | -4 | 363 | -1.10% |
|
| 2023/05/16 | 4 | 26.65 | 0 | 0.00 | 26.60 | 4 | 366 | 1.09% |
|
| 2023/05/11 | 0 | 0.00 | 7 | 25.99 | 26.45 | -7 | 389 | -1.80% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 392 | -0.25% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 27.60 | 27.50 | -3 | 380 | -0.79% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 361 | -0.28% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 27.70 | 28.10 | -1 | 349 | -0.29% |
|
| 2023/04/12 | 5 | 28.30 | 4 | 28.05 | 28.10 | 1 | 336 | 0.30% |
|
| 2023/04/11 | 5 | 27.00 | 5 | 27.11 | 27.20 | 0 | 311 | 0.00% |
|
| 2023/04/10 | 12 | 27.16 | 0 | 0.00 | 27.05 | 12 | 289 | 4.15% |
|
| 2023/03/27 | 2 | 26.45 | 0 | 0.00 | 26.35 | 2 | 250 | 0.80% |
|
| 2023/03/23 | 0 | 0.00 | 13 | 26.27 | 26.20 | -13 | 249 | -5.21% |
|
| 2023/03/22 | 0 | 0.00 | 7 | 26.30 | 26.20 | -7 | 248 | -2.81% |
|
| 2023/03/20 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 249 | 0.40% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 27.43 | 26.95 | -6 | 276 | -2.17% |
|
| 2023/03/08 | 5 | 26.65 | 5 | 26.60 | 26.85 | 0 | 287 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 12 | 26.35 | 26.40 | -12 | 287 | -4.18% |
|
| 2023/03/02 | 3 | 26.20 | 1 | 26.30 | 26.20 | 2 | 287 | 0.70% |
|
| 2023/03/01 | 2 | 26.15 | 0 | 0.00 | 26.05 | 2 | 288 | 0.69% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 290 | -0.34% |
|
| 2023/02/20 | 5 | 26.10 | 0 | 0.00 | 26.45 | 5 | 299 | 1.67% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 298 | -0.34% |
|
| 2023/02/15 | 5 | 25.49 | 0 | 0.00 | 25.60 | 5 | 304 | 1.64% |
|
| 2023/02/13 | 3 | 25.00 | 0 | 0.00 | 25.40 | 3 | 312 | 0.96% |
|
| 2023/02/10 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 315 | 0.32% |
|
| 2023/02/09 | 24 | 25.93 | 5 | 25.75 | 25.65 | 19 | 313 | 6.05% |
|
| 2023/02/03 | 0 | 0.00 | 7 | 25.10 | 25.10 | -7 | 311 | -2.25% |
|
| 2023/01/13 | 6 | 24.12 | 0 | 0.00 | 24.30 | 6 | 332 | 1.80% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 351 | -0.28% |
|
| 2022/12/13 | 4 | 24.95 | 0 | 0.00 | 24.90 | 4 | 922 | 0.43% |
|
| 2022/11/30 | 4 | 25.75 | 1 | 25.80 | 25.50 | 3 | 1,597 | 0.19% |
|
| 2022/11/22 | 2 | 23.80 | 0 | 0.00 | 23.90 | 2 | 1,571 | 0.13% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 24.70 | 24.40 | -5 | 1,535 | -0.33% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 1,522 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 1,523 | -0.07% |
|
| 2022/10/24 | 1 | 24.10 | 1 | 24.40 | 24.05 | 0 | 1,525 | 0.00% |
|
| 2022/10/17 | 2 | 23.55 | 2 | 23.75 | 23.75 | 0 | 1,506 | 0.00% |
|
| 2022/10/14 | 5 | 23.90 | 0 | 0.00 | 23.80 | 5 | 1,498 | 0.33% |
|
| 2022/10/13 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 1,488 | 0.07% |
|
| 2022/10/11 | 2 | 25.30 | 0 | 0.00 | 25.60 | 2 | 1,449 | 0.14% |
|
| 2022/10/07 | 2 | 28.35 | 0 | 0.00 | 27.20 | 2 | 1,414 | 0.14% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 30.25 | 29.70 | -2 | 1,319 | -0.15% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 1,445 | -0.07% |
|
| 2022/09/27 | 7 | 29.90 | 4 | 29.63 | 29.35 | 3 | 1,461 | 0.21% |
|
| 2022/09/26 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 1,517 | 0.13% |
|
| 2022/09/22 | 1 | 31.35 | 1 | 30.90 | 31.10 | 0 | 1,556 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 30.45 | 30.80 | -1 | 1,548 | -0.06% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 32.80 | 30.85 | -1 | 1,501 | -0.07% |
|
| 2022/09/16 | 4 | 31.38 | 1 | 31.20 | 31.80 | 3 | 1,429 | 0.21% |
|
| 2022/09/15 | 2 | 31.43 | 15 | 31.13 | 31.20 | -13 | 1,374 | -0.95% |
|
| 2022/09/14 | 3 | 30.93 | 8 | 30.70 | 31.25 | -5 | 1,281 | -0.39% |
|
| 2022/09/13 | 13 | 30.89 | 30 | 30.81 | 30.50 | -17 | 1,153 | -1.47% |
|
| 2022/09/12 | 1 | 28.60 | 10 | 28.60 | 28.60 | -9 | 911 | -0.99% |
|
| 2022/09/08 | 9 | 25.76 | 0 | 0.00 | 26.00 | 9 | 866 | 1.04% |
|
| 2022/09/07 | 13 | 25.57 | 0 | 0.00 | 25.70 | 13 | 860 | 1.51% |
|
| 2022/09/06 | 2 | 25.75 | 2 | 25.55 | 25.25 | 0 | 849 | 0.00% |
|
| 2022/09/05 | 3 | 25.00 | 10 | 24.99 | 25.05 | -7 | 838 | -0.83% |
|
| 2022/08/24 | 5 | 24.64 | 0 | 0.00 | 24.85 | 5 | 985 | 0.51% |
|
| 2022/08/22 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 1,192 | 0.08% |
|
| 2022/08/08 | 0 | 0.00 | 7 | 23.61 | 23.55 | -7 | 1,256 | -0.56% |
|
| 2022/08/05 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 1,251 | 0.08% |
|
| 2022/08/01 | 5 | 25.30 | 1 | 25.25 | 25.35 | 4 | 1,233 | 0.32% |
|
| 2022/07/22 | 2 | 25.35 | 0 | 0.00 | 25.20 | 2 | 1,221 | 0.16% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 1,202 | -0.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 1,195 | -0.08% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 25.75 | 25.25 | -1 | 1,140 | -0.09% |
|
| 2022/07/07 | 8 | 24.96 | 3 | 24.77 | 25.50 | 5 | 1,121 | 0.45% |
|
| 2022/07/06 | 1 | 25.20 | 1 | 25.50 | 25.05 | 0 | 1,087 | 0.00% |
|
| 2022/07/05 | 5 | 27.18 | 3 | 26.47 | 27.80 | 2 | 933 | 0.21% |
|
| 2022/07/04 | 4 | 28.47 | 7 | 28.38 | 27.90 | -3 | 882 | -0.34% |
|
| 2022/07/01 | 2 | 26.85 | 3 | 26.97 | 26.80 | -1 | 758 | -0.13% |
|
| 2022/06/30 | 3 | 26.45 | 3 | 27.45 | 26.35 | 0 | 709 | 0.00% |
|
| 2022/06/29 | 7 | 26.64 | 17 | 26.56 | 26.65 | -10 | 670 | -1.49% |
|
| 2022/06/28 | 5 | 26.00 | 1 | 25.75 | 25.85 | 4 | 635 | 0.63% |
|
| 2022/06/27 | 1 | 26.10 | 6 | 26.22 | 25.95 | -5 | 634 | -0.79% |
|
| 2022/06/23 | 5 | 25.40 | 0 | 0.00 | 25.15 | 5 | 615 | 0.81% |
|
| 2022/06/20 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 601 | 0.17% |
|
| 2022/06/16 | 0 | 0.00 | 8 | 25.85 | 25.20 | -8 | 594 | -1.35% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 26.05 | 25.75 | -2 | 588 | -0.34% |
|
| 2022/06/14 | 1 | 25.55 | 0 | 0.00 | 26.20 | 1 | 581 | 0.17% |
|
| 2022/06/13 | 5 | 24.95 | 0 | 0.00 | 25.30 | 5 | 569 | 0.88% |
|
| 2022/06/10 | 5 | 25.40 | 7 | 25.10 | 25.25 | -2 | 567 | -0.35% |
|
| 2022/06/09 | 0 | 0.00 | 40 | 25.02 | 25.10 | -40 | 561 | -7.12% |
|
| 2022/06/06 | 2 | 27.13 | 4 | 26.90 | 26.80 | -2 | 521 | -0.38% |
|
| 2022/05/31 | 13 | 26.50 | 6 | 26.60 | 26.50 | 7 | 403 | 1.73% |
|
| 2022/05/30 | 43 | 26.50 | 3 | 26.00 | 25.85 | 40 | 350 | 11.42% |
|
| 2022/05/27 | 6 | 24.72 | 5 | 24.84 | 25.60 | 1 | 192 | 0.52% |
|
| 2022/05/26 | 2 | 23.50 | 0 | 0.00 | 23.30 | 2 | 110 | 1.81% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 108 | -0.92% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 109 | -0.91% |
|
| 2022/05/10 | 2 | 23.25 | 0 | 0.00 | 23.35 | 2 | 107 | 1.85% |
|
| 2022/05/06 | 0 | 23.75 | 0 | 0.00 | 23.35 | 0 | 107 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 23.65 | 23.55 | -2 | 435 | -0.46% |
|
| 2022/03/30 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 609 | 0.33% |
|
| 2022/03/17 | 1 | 23.65 | 1 | 23.60 | 23.80 | 0 | 620 | 0.00% |
|
| 2022/03/01 | 5 | 23.90 | 0 | 0.00 | 23.90 | 5 | 635 | 0.79% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 701 | -0.14% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 24.70 | 24.55 | -2 | 707 | -0.28% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 26.00 | 25.60 | -3 | 699 | -0.43% |
|
| 2022/01/05 | 0 | 0.00 | 30 | 25.71 | 25.85 | -30 | 692 | -4.33% |
|
| 2022/01/03 | 1 | 26.40 | 0 | 0.00 | 26.10 | 1 | 687 | 0.15% |
|
| 2021/12/30 | 3 | 26.95 | 2 | 27.00 | 26.75 | 1 | 675 | 0.15% |
|
| 2021/12/29 | 5 | 26.83 | 0 | 0.00 | 27.25 | 5 | 614 | 0.81% |
|
| 2021/12/27 | 3 | 26.65 | 4 | 27.33 | 26.80 | -1 | 577 | -0.17% |
|
| 2021/12/24 | 13 | 26.85 | 15 | 26.70 | 27.00 | -2 | 451 | -0.44% |
|
| 2021/12/02 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 804 | 0.25% |
|
| 2021/11/29 | 2 | 23.20 | 0 | 0.00 | 23.85 | 2 | 848 | 0.24% |
|
| 2021/11/25 | 8 | 24.65 | 0 | 0.00 | 24.35 | 8 | 875 | 0.91% |
|
| 2021/11/24 | 5 | 24.59 | 0 | 0.00 | 24.65 | 5 | 889 | 0.56% |
|
| 2021/11/22 | 12 | 25.26 | 0 | 0.00 | 25.05 | 12 | 911 | 1.32% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 929 | -0.11% |
|
| 2021/11/16 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 931 | 0.11% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 25.78 | 25.75 | -5 | 1,006 | -0.50% |
|
| 2021/10/22 | 1 | 24.15 | 0 | 0.00 | 23.90 | 1 | 1,075 | 0.09% |
|
| 2021/10/21 | 1 | 24.85 | 0 | 0.00 | 24.25 | 1 | 1,102 | 0.09% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 24.30 | 24.10 | -1 | 1,157 | -0.09% |
|
| 2021/10/14 | 2 | 23.20 | 2 | 22.95 | 23.25 | 0 | 1,209 | 0.00% |
|
| 2021/10/07 | 1 | 24.45 | 1 | 24.35 | 24.45 | 0 | 1,479 | 0.00% |
|
| 2021/10/06 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 1,539 | 0.06% |
|
| 2021/10/05 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,610 | 0.06% |
|
| 2021/10/04 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,606 | 0.06% |
|
| 2021/10/01 | 0 | 0.00 | 19 | 24.80 | 24.15 | -19 | 1,626 | -1.17% |
|
| 2021/09/22 | 6 | 25.20 | 0 | 0.00 | 25.35 | 6 | 1,610 | 0.37% |
|
| 2021/09/17 | 5 | 26.40 | 0 | 0.00 | 26.45 | 5 | 1,611 | 0.31% |
|
| 2021/09/16 | 10 | 26.41 | 1 | 26.40 | 26.40 | 9 | 1,596 | 0.56% |
|
| 2021/09/15 | 15 | 28.63 | 4 | 29.39 | 28.30 | 11 | 1,511 | 0.73% |
|
| 2021/09/14 | 17 | 31.04 | 13.1 | 29.90 | 31.40 | 4 | 1,381 | 0.29% |
|
| 2021/09/13 | 5.1 | 27.71 | 15 | 28.20 | 28.60 | -10 | 1,200 | -0.83% |
|
| 2021/09/03 | 3 | 28.10 | 2 | 28.03 | 28.10 | 1 | 1,109 | 0.09% |
|
| 2021/09/02 | 16 | 27.60 | 8 | 28.59 | 27.05 | 8 | 1,096 | 0.73% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 28.32 | 28.60 | -5 | 1,075 | -0.46% |
|
| 2021/08/31 | 3 | 27.85 | 0 | 0.00 | 28.00 | 3 | 1,055 | 0.28% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 27.88 | 27.10 | -5 | 1,042 | -0.48% |
|
| 2021/08/27 | 4 | 27.93 | 2 | 27.78 | 27.60 | 2 | 1,029 | 0.19% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 1,011 | -0.10% |
|
| 2021/08/25 | 1 | 27.20 | 4 | 26.65 | 27.10 | -3 | 1,001 | -0.30% |
|
| 2021/08/24 | 4 | 26.04 | 5 | 26.80 | 26.60 | -1 | 987 | -0.10% |
|
| 2021/08/05 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 890 | 0.11% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 861 | -0.23% |
|
| 2021/07/30 | 2 | 25.90 | 0 | 0.00 | 25.60 | 2 | 851 | 0.23% |
|
| 2021/07/29 | 3 | 26.00 | 0 | 0.00 | 26.15 | 3 | 849 | 0.35% |
|
| 2021/07/28 | 16 | 26.14 | 1 | 27.00 | 25.90 | 15 | 838 | 1.79% |
|
| 2021/07/27 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 816 | 0.12% |
|
| 2021/07/26 | 7 | 29.21 | 8 | 29.11 | 29.30 | -1 | 792 | -0.13% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 739 | -0.14% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 28.36 | 28.00 | -10 | 700 | -1.43% |
|
| 2021/07/16 | 11 | 27.40 | 0 | 0.00 | 27.70 | 11 | 657 | 1.67% |
|
| 2021/07/15 | 1 | 25.80 | 1 | 26.00 | 26.35 | 0 | 588 | 0.00% |
|
| 2021/07/14 | 1 | 27.85 | 0 | 0.00 | 26.80 | 1 | 557 | 0.18% |
|
| 2021/07/13 | 5 | 25.90 | 0 | 0.00 | 25.50 | 5 | 449 | 1.11% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 22.75 | 22.45 | -5 | 316 | -1.58% |
|
| 2021/06/30 | 5 | 22.25 | 5 | 22.25 | 22.30 | 0 | 309 | 0.00% |
|
| 2021/06/29 | 10 | 23.18 | 5 | 22.60 | 22.60 | 5 | 307 | 1.63% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 22.75 | 22.20 | -2 | 262 | -0.76% |
|
| 2021/04/19 | 1 | 22.45 | 0 | 0.00 | 22.15 | 1 | 207 | 0.48% |
|
| 2021/04/14 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 192 | 0.52% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 155 | -1.28% |
|
| 2021/03/30 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 166 | 1.20% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 105 | -0.95% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 19.05 | 19.20 | -3 | 118 | -2.54% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 116 | -0.86% |
|
| 2020/05/06 | 3 | 19.90 | 3 | 19.40 | 19.40 | 0 | 124 | 0.00% |
|
| 2020/04/28 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 122 | 0.82% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 132 | -0.76% |
|
| 2019/09/23 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 132 | 0.76% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 234 | -0.43% |
|
| 2019/07/15 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 231 | 0.43% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 201 | -0.50% |
|
| 2019/03/19 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 110 | 0.90% |
|
| 2019/02/26 | 1 | 19.65 | 0 | 0.00 | 19.80 | 1 | 107 | 0.93% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 111 | -0.90% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 156 | -0.64% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 20.75 | 20.60 | -2 | 217 | -0.92% |
|
| 2018/06/26 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 215 | 0.93% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 438 | -0.23% |
|
| 2018/03/01 | 1 | 23.00 | 0 | 0.00 | 23.45 | 1 | 469 | 0.21% |
|
| 2018/01/29 | 2 | 23.23 | 0 | 0.00 | 23.30 | 2 | 750 | 0.27% |
|
| 2018/01/26 | 3 | 23.48 | 0 | 0.00 | 23.45 | 3 | 782 | 0.38% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 24.00 | 23.95 | -5 | 1,365 | -0.37% |
|
| 2018/01/17 | 0 | 0.00 | 20 | 24.20 | 24.15 | -20 | 1,623 | -1.23% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 1,732 | -0.12% |
|
| 2018/01/11 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,856 | 0.05% |
|
| 2018/01/08 | 0 | 0.00 | 30 | 25.15 | 25.15 | -30 | 1,872 | -1.60% |
|
| 2018/01/04 | 7 | 25.76 | 7 | 26.45 | 25.80 | 0 | 1,882 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 13 | 25.90 | 25.90 | -13 | 1,882 | -0.69% |
|