聯上發 (2537)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
10.65
漲跌
▲0.93
漲幅
+9.57%
成交量
2,390張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	3	9.72	0	0.00	9.72	3	2,391	0.13%
2025/04/08	40	10.70	0	0.00	10.80	40	2,347	1.70%
2025/04/07	1	11.85	0	0.00	11.85	1	2,304	0.04%
2025/04/01	0	0.00	0.5	13.10	13.10	-0.5	2,298	-0.02%
2025/03/31	0	0.00	1.5	12.73	12.60	-1.5	2,265	-0.07%
2025/03/28	0	0.00	1	13.30	13.40	-1	2,218	-0.05%
2025/03/27	7	13.89	4	13.75	13.85	3	2,172	0.14%
2025/03/26	2	14.03	0	0.00	14.05	2	2,146	0.09%
2025/03/25	14	14.43	5	14.90	14.25	9	2,097	0.43%
2025/03/24	6	15.33	10.2	15.33	15.20	-4.2	1,981	-0.21%
2025/03/21	0	0.00	9	14.55	14.55	-9	1,456	-0.62%
2025/03/19	22	13.12	0	0.00	13.10	22	1,395	1.58%
2025/03/18	0	0.00	9	13.31	13.35	-9	1,403	-0.64%
2025/03/17	0	0.00	2	13.20	13.05	-2	1,412	-0.14%
2025/03/14	0	0.00	1	13.20	13.15	-1	1,415	-0.07%
2025/03/13	0	0.00	5	13.91	13.30	-5	1,425	-0.35%
2025/03/07	3	13.30	0	0.00	13.30	3	1,431	0.21%
2025/03/06	7	13.60	0	0.00	13.50	7	1,435	0.49%
2025/03/05	0	0.00	10	14.00	14.00	-10	1,422	-0.70%
2025/03/03	8	13.50	0	0.00	13.40	8	1,423	0.56%
2025/02/25	0	0.00	1	13.95	14.00	-1	1,424	-0.07%
2025/02/24	0	13.85	0	0.00	14.00	0	1,441	0.00%
2025/02/21	0	0.00	7	13.94	13.90	-7	1,420	-0.49%
2025/02/19	0	0.00	5	13.50	13.60	-5	1,386	-0.36%
2025/02/18	1	13.80	0	0.00	13.40	1	1,402	0.07%
2025/02/14	3	13.75	2	13.85	13.95	1	1,367	0.07%
2025/02/13	14	13.68	5.1	13.01	13.85	9	1,319	0.68%
2025/02/12	1	12.55	10	12.67	12.60	-9	1,274	-0.71%
2025/02/11	10.1	12.45	10	12.80	12.45	0.1	1,274	0.00%
2025/02/10	0	0.00	3	12.75	12.65	-3	1,271	-0.24%
2025/02/06	0	12.50	0	0.00	12.20	0	1,273	0.00%
2025/02/05	0	0.00	5	12.30	12.20	-5	1,298	-0.39%
2025/02/04	0	0.00	40	12.12	12.05	-40	1,345	-2.97%
2025/01/22	0	0.00	1	12.00	11.95	-1	1,378	-0.07%
2025/01/10	0.2	11.90	0	0.00	11.70	0.2	1,567	0.01%
2025/01/09	7	11.84	6	12.62	11.75	1	1,583	0.06%
2025/01/08	3	11.90	0	0.00	11.85	3	1,527	0.20%
2025/01/06	0	0.00	1	12.10	12.10	-1	1,581	-0.06%
2025/01/03	8	12.24	0	0.00	12.05	8	1,654	0.48%
2024/12/30	1	12.70	0	0.00	12.70	1	1,754	0.06%
2024/12/20	5	12.45	0	0.00	12.10	5	1,928	0.26%
2024/12/16	0	0.00	10	12.80	12.75	-10	2,416	-0.41%
2024/12/13	5	12.90	5	13.20	12.90	0	2,440	0.00%
2024/12/11	9	13.58	0	0.00	13.40	9	2,521	0.36%
2024/12/10	1	13.80	0	0.00	13.70	1	2,560	0.04%
2024/12/09	2	14.00	2	14.00	13.90	0	2,727	0.00%
2024/12/04	1	13.80	0	0.00	13.80	1	2,915	0.03%
2024/11/28	0	0.00	0.2	14.15	14.15	-0.2	3,681	-0.01%
2024/11/27	0	0.00	2	14.28	14.20	-2	3,774	-0.05%
2024/11/22	0	0.00	1	15.00	14.60	-1	3,998	-0.03%
2024/11/21	1	14.90	0	0.00	14.60	1	4,083	0.02%
2024/11/19	0.2	14.40	3	14.28	14.40	-2.8	4,373	-0.06%
2024/11/18	1	13.85	0	0.00	14.00	1	4,532	0.02%
2024/11/15	0	0.00	3	14.02	13.80	-3	4,757	-0.06%
2024/11/12	5	14.10	2	14.00	13.90	3	5,601	0.05%
2024/11/08	0.1	14.90	0	0.00	14.45	0.1	5,792	0.00%
2024/11/06	0.1	14.60	0	0.00	14.60	0.1	6,282	0.00%
2024/11/05	0	0.00	15	14.67	14.60	-15	6,408	-0.23%
2024/11/04	18	14.99	0	0.00	14.80	18	6,654	0.27%
2024/10/28	1	15.30	0	0.00	14.95	1	7,559	0.01%
2024/10/23	5	15.00	0	0.00	15.00	5	8,574	0.06%
2024/10/22	0.1	15.30	1	15.30	15.30	-0.9	8,898	-0.01%
2024/10/21	0	0.00	5	15.55	15.55	-5	9,169	-0.05%
2024/10/14	0	0.00	1	15.70	15.65	-1	13,787	-0.01%
2024/10/11	2	15.95	2	15.80	15.95	0	14,009	0.00%
2024/10/09	3	15.82	0	0.00	15.80	3	14,548	0.02%
2024/10/08	1	16.40	0	0.00	16.45	1	14,883	0.01%
2024/10/07	3	16.70	0	0.00	16.90	3	14,938	0.02%
2024/10/01	0	0.00	1	17.00	17.00	-1	14,998	-0.01%
2024/09/30	1	17.15	5	17.15	17.00	-4	15,076	-0.03%
2024/09/26	0	0.00	5	17.10	17.05	-5	15,203	-0.03%
2024/09/25	4	17.11	0	0.00	17.00	4	15,389	0.03%
2024/09/24	10	16.75	0	0.00	16.75	10	15,424	0.06%
2024/09/23	1	16.50	3.5	16.47	16.70	-2.5	15,465	-0.02%
2024/09/19	0	0.00	12	18.67	18.65	-12	15,388	-0.08%
2024/09/18	0	0.00	3	18.30	18.20	-3	15,530	-0.02%
2024/09/16	4	18.60	1	18.45	18.40	3	15,612	0.02%
2024/09/13	6	18.58	0	0.00	18.65	6	15,746	0.04%
2024/09/11	0	0.00	2	18.20	18.25	-2	15,949	-0.01%
2024/09/10	11.3	18.91	5	18.50	18.45	6.3	16,180	0.04%
2024/09/09	0	0.00	2	19.25	19.40	-2	16,521	-0.01%
2024/09/05	10	20.56	0	0.00	20.00	10	17,291	0.06%
2024/09/04	33	20.18	3	20.18	20.20	30	18,367	0.16%
2024/09/03	34.5	21.33	9	21.21	21.15	25.5	18,730	0.14%
2024/09/02	30	22.12	119	22.68	21.80	-89	18,992	-0.47%	大賣/
2024/08/30	9	21.51	28.5	22.34	22.65	-19.5	19,240	-0.10%
2024/08/29	11	21.22	4	20.90	20.85	7	20,472	0.03%
2024/08/28	6	21.23	1	21.45	21.15	5	21,239	0.02%
2024/08/27	8.1	20.97	1	21.00	20.90	7.1	21,608	0.03%
2024/08/26	4.2	20.88	0	0.00	20.80	4.2	21,832	0.02%
2024/08/23	10	21.33	3	21.42	21.15	7	21,855	0.03%
2024/08/22	106.1	22.02	14	21.80	21.80	92.1	21,814	0.42%	大買/
2024/08/21	6.1	22.59	5	22.44	22.45	1.1	21,688	0.01%
2024/08/20	13	24.00	4	23.35	23.35	9	21,634	0.04%
2024/08/19	5	24.95	3	25.12	24.40	2	21,585	0.01%
2024/08/16	31	24.79	39	25.05	24.80	-8	21,453	-0.04%
2024/08/15	6	23.21	3	23.75	23.15	3	20,959	0.01%
2024/08/14	2	22.90	5	23.50	23.05	-3	21,076	-0.01%
2024/08/13	4	22.41	5	22.48	22.70	-1	21,384	0.00%
2024/08/12	7	22.84	109.1	23.23	22.55	-102.1	21,492	-0.48%	大賣/鉅額交易
2024/08/09	105	22.40	7	22.44	22.00	98	21,442	0.46%	大買/
2024/08/08	22	21.19	63	21.72	21.40	-41	21,360	-0.19%
2024/08/07	43	20.23	27	20.86	21.35	16	21,232	0.08%
2024/08/06	25	19.49	27.1	19.86	19.45	-2.1	21,281	-0.01%
2024/08/05	20.1	21.55	26	21.96	21.40	-5.9	21,300	-0.03%
2024/08/02	19	24.12	3	23.90	23.75	16	21,278	0.08%
2024/08/01	52	24.53	62	25.25	25.25	-10	21,249	-0.05%
2024/07/31	18	24.97	10	24.72	24.50	8	21,185	0.04%
2024/07/30	21	25.00	7	24.97	25.40	14	21,446	0.07%
2024/07/29	70	24.64	81	25.16	23.90	-11	21,653	-0.05%
2024/07/26	6	24.26	12	24.21	24.25	-6	21,624	-0.03%
2024/07/23	41	24.94	9	25.26	24.50	32	22,100	0.14%
2024/07/22	25	24.74	25	24.48	24.35	0	22,013	0.00%
2024/07/19	16	27.13	35	26.71	26.05	-19	21,839	-0.09%
2024/07/18	41.5	26.74	30	26.85	27.65	11.5	21,397	0.05%
2024/07/17	42.5	28.29	16.3	28.48	27.30	26.2	20,894	0.13%
2024/07/16	17	26.25	32	27.02	27.50	-15	19,436	-0.08%
2024/07/15	45	23.96	89	24.53	25.00	-44	18,819	-0.23%
2024/07/12	24	23.39	3	23.15	22.75	21	18,433	0.11%
2024/07/11	40	23.88	17	23.84	23.45	23	18,463	0.12%
2024/07/10	16	22.08	77	22.30	22.35	-61	18,125	-0.34%
2024/07/08	3	20.30	2	20.35	20.20	1	18,148	0.01%
2024/07/05	1	20.90	0	0.00	20.85	1	18,504	0.01%
2024/07/03	6.1	21.54	5.3	21.31	21.20	0.8	19,350	0.00%
2024/07/02	50	21.47	15	21.44	21.55	35	19,417	0.18%
2024/07/01	5	20.74	13.8	20.95	21.25	-8.8	19,512	-0.05%
2024/06/28	9	20.40	1	20.50	20.20	8	19,939	0.04%
2024/06/27	23	19.93	7	20.09	20.10	16	20,113	0.08%
2024/06/26	11	21.41	4	20.99	20.45	7	20,124	0.03%
2024/06/25	5.3	21.80	5	21.81	21.45	0.3	20,035	0.00%
2024/06/24	31.1	22.09	21	21.55	21.40	10.1	19,946	0.05%
2024/06/21	1	21.45	2	21.50	21.45	-1	20,025	0.00%
2024/06/19	0	0.00	1	22.15	22.20	-1	19,892	-0.01%
2024/06/18	6	22.98	4	22.76	22.70	2	19,744	0.01%
2024/06/17	13	23.22	22	23.28	22.90	-9	19,610	-0.05%
2024/06/14	9	25.18	7	24.83	24.20	2	19,328	0.01%
2024/06/13	6	24.33	8	24.39	24.90	-2	18,833	-0.01%
2024/06/12	6	24.03	1	23.85	23.85	5	18,391	0.03%
2024/06/11	29	24.60	28	24.68	24.75	1	18,005	0.01%
2024/06/07	1	22.85	109	22.78	23.90	-108	16,869	-0.64%	大賣/鉅額交易
2024/06/06	45	21.28	46	21.89	21.75	-1	16,405	-0.01%
2024/06/05	121	22.15	34	21.91	21.35	87	16,119	0.54%	大買/
2024/06/04	21.1	22.34	14	22.23	22.85	7.1	15,627	0.05%
2024/06/03	7	19.94	4	20.76	21.35	3	14,115	0.02%
2024/05/31	12	18.07	31	19.35	19.45	-19	13,261	-0.14%
2024/05/30	26	18.29	78	18.34	17.70	-52	12,862	-0.40%
2024/05/29	10	17.15	25	17.60	17.90	-15	12,624	-0.12%
2024/05/28	7	16.75	9	16.92	17.05	-2	12,525	-0.02%
2024/05/27	11	17.02	10	16.65	16.65	1	12,494	0.01%
2024/05/24	10	16.90	11	17.06	17.05	-1	12,452	-0.01%
2024/05/23	16	16.85	0	0.00	16.70	16	12,407	0.13%
2024/05/22	65	17.55	3	17.70	17.70	62	12,331	0.50%
2024/05/21	1	17.35	3	17.73	17.20	-2	12,299	-0.02%
2024/05/20	7	17.91	0	17.80	17.70	7	12,219	0.06%
2024/05/17	15	17.51	7	17.44	17.90	8	12,000	0.07%
2024/05/16	2	17.40	101	17.50	17.50	-99	11,605	-0.85%	大賣/
2024/05/15	4	15.74	0	0.00	15.95	4	11,468	0.03%
2024/05/14	0	0.00	1	15.85	15.80	-1	11,508	-0.01%
2024/05/13	0	0.00	0	16.30	16.10	0	11,446	0.00%
2024/05/10	0	0.00	1	17.15	16.90	-1	11,346	-0.01%
2024/05/09	46	17.58	1	18.55	17.55	45	11,193	0.40%
2024/05/08	1	17.65	0	17.55	17.50	1	10,924	0.01%
2024/05/07	43	18.58	0.5	17.56	17.95	42.5	10,816	0.39%
2024/05/06	19	18.33	9	18.64	18.25	10	10,593	0.09%
2024/05/03	12	19.03	6	19.35	19.00	6	10,346	0.06%
2024/05/02	26	18.22	82	18.40	19.10	-56	9,791	-0.57%
2024/04/30	12	17.08	1	17.60	17.40	11	9,191	0.12%
2024/04/29	207	17.65	312	18.05	18.05	-105	8,769	-1.20%	大買/大賣/鉅額交易
2024/04/26	18	16.55	26	16.63	16.45	-8	8,043	-0.10%
2024/04/25	24	16.23	5	16.65	16.15	19	7,781	0.24%
2024/04/24	0	15.70	17	16.09	16.15	-17	7,659	-0.22%
2024/04/23	1	15.80	0	15.30	15.75	1	7,552	0.01%
2024/04/22	15	15.65	0	0.00	15.40	15	7,419	0.20%
2024/04/19	8	16.16	4	16.05	16.00	4	7,021	0.06%
2024/04/18	7	15.50	25	15.20	16.30	-18	6,672	-0.27%
2024/04/17	13	15.54	0	0.00	14.85	13	6,420	0.20%
2024/04/16	8	15.27	22	15.46	14.95	-14	6,176	-0.23%
2024/04/15	23	16.13	13.3	15.90	15.85	9.7	5,992	0.16%
2024/04/12	92	16.80	9	16.18	16.05	83	5,853	1.42%