興富發 (2542)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
39.75
漲跌
--
漲幅
0.00%
成交量
5,144張
產業
上市營建類股
954人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	7.3	36.81	0	0.00	36.15	7.3	4,147	0.18%
2025/04/08	14.5	37.83	3	37.93	38.90	11.5	4,016	0.29%
2025/04/07	3.5	39.20	0	0.00	39.20	3.5	3,907	0.09%
2025/04/01	1.1	42.81	0	43.20	42.80	1	4,094	0.03%
2025/03/31	4.1	44.10	0	0.00	43.45	4.1	4,257	0.10%
2025/03/28	8	45.33	0.5	44.95	45.00	7.5	4,438	0.17%
2025/03/27	1	45.75	3	45.50	45.80	-2	4,493	-0.04%
2025/03/26	1	45.30	1	44.95	45.25	0	4,785	0.00%
2025/03/24	1	45.70	2	45.28	45.30	-1	4,843	-0.02%
2025/03/21	0	0.00	0.3	44.80	45.00	-0.3	4,847	-0.01%
2025/03/20	0	0.00	2.1	43.10	43.15	-2.1	4,807	-0.04%
2025/03/19	2	43.03	0	0.00	42.95	2	4,890	0.04%
2025/03/14	0	43.05	0	0.00	42.90	0	5,091	0.00%
2025/03/13	0	0.00	3	43.70	43.00	-3	5,183	-0.06%
2025/03/12	0.6	42.85	0	0.00	42.65	0.6	5,274	0.01%
2025/03/11	1.2	42.38	0	0.00	42.95	1.2	5,360	0.02%
2025/03/07	0	0.00	10.4	43.22	43.15	-10.4	5,479	-0.19%
2025/03/06	0.3	44.15	0	0.00	43.50	0.3	5,544	0.00%
2025/03/04	1.1	44.26	0	0.00	44.55	1.1	5,743	0.02%
2025/02/27	1	44.70	1.1	44.35	44.30	-0.1	5,960	0.00%
2025/02/25	1	45.35	1	45.50	45.65	0	6,177	0.00%
2025/02/24	0	0.00	3	45.80	45.85	-3	6,237	-0.05%
2025/02/21	1	45.30	2	45.70	45.30	-1	6,284	-0.02%
2025/02/20	0.1	44.45	0	0.00	44.65	0.1	6,216	0.00%
2025/02/19	0	0.00	2	44.00	44.05	-2	6,198	-0.03%
2025/02/14	0	0.00	0.5	43.30	43.50	-0.5	6,259	-0.01%
2025/02/10	0	0.00	1	43.65	43.70	-1	6,462	-0.02%
2025/02/07	1.1	43.12	0	0.00	43.30	1.1	6,457	0.02%
2025/02/04	3	43.55	0	0.00	43.20	3	6,560	0.05%
2025/02/03	0.3	43.51	0	0.00	43.85	0.3	6,560	0.00%
2025/01/22	0	42.80	0	0.00	42.65	0	6,511	0.00%
2025/01/21	1.3	42.65	0	0.00	42.45	1.3	6,546	0.02%
2025/01/17	1	42.05	0	0.00	41.90	1	6,785	0.01%
2025/01/15	0.3	42.07	0	0.00	41.80	0.3	7,002	0.00%
2025/01/13	1.1	40.93	0	0.00	41.35	1.1	7,060	0.02%
2025/01/10	1	41.70	0	0.00	41.90	1	7,001	0.01%
2025/01/08	0	42.95	0.4	42.95	42.95	-0.4	7,145	-0.01%
2025/01/07	0	0.00	0.1	43.45	42.90	-0.1	7,178	0.00%
2025/01/03	0.2	43.85	0	0.00	43.35	0.2	7,217	0.00%
2025/01/02	2	44.00	0	0.00	43.75	2	7,222	0.03%
2024/12/31	2	43.85	0	0.00	43.45	2	7,255	0.03%
2024/12/30	1.7	43.56	9.3	43.67	43.70	-7.6	7,258	-0.11%
2024/12/27	0.1	42.70	0	0.00	42.65	0.1	7,204	0.00%
2024/12/26	1.4	42.45	0	0.00	42.30	1.4	7,169	0.02%
2024/12/25	8.1	42.60	0	0.00	42.25	8.1	7,029	0.12%
2024/12/24	1.5	43.28	0	0.00	42.50	1.5	6,956	0.02%
2024/12/23	1	43.70	0	0.00	42.50	1	6,853	0.01%
2024/12/20	1.3	44.36	0	0.00	43.20	1.3	6,731	0.02%
2024/12/19	1	44.85	0	0.00	45.30	1	6,696	0.02%
2024/12/18	0	45.40	8	45.05	45.05	-8	7,272	-0.11%
2024/12/17	1	45.11	1.4	45.31	45.05	-0.4	7,351	-0.01%
2024/12/16	0	0.00	15.2	47.10	46.10	-15.2	7,360	-0.21%
2024/12/13	2	46.70	2	45.90	45.90	0	7,307	0.00%
2024/12/12	0	46.80	2	46.85	46.65	-2	7,264	-0.03%
2024/12/10	0	46.75	0	0.00	46.65	0	7,398	0.00%
2024/12/09	2	48.40	2	47.30	47.40	0	7,430	0.00%
2024/12/06	1	46.90	8	47.80	48.50	-7	7,490	-0.09%
2024/12/05	10.2	46.87	1.1	47.56	46.80	9.2	7,382	0.12%
2024/12/04	6	48.30	2	48.38	48.35	4	7,334	0.05%
2024/12/03	22	47.75	2.3	47.95	47.80	19.8	7,380	0.27%
2024/12/02	2	47.70	0	0.00	47.80	2	7,353	0.03%
2024/11/29	0	46.80	6	47.33	47.95	-6	7,405	-0.08%
2024/11/28	15.5	46.12	3.1	46.05	46.35	12.4	7,465	0.17%
2024/11/27	0.8	46.15	1	46.00	46.05	-0.2	7,398	0.00%
2024/11/26	3	45.83	0	0.00	46.55	3	7,367	0.04%
2024/11/25	0	0.00	5.7	45.55	46.05	-5.7	7,268	-0.08%
2024/11/20	3.4	43.22	13	43.02	43.00	-9.6	7,573	-0.13%
2024/11/19	0.1	43.25	0	43.03	43.80	0.1	7,812	0.00%
2024/11/18	2	43.35	0	0.00	43.10	2	8,056	0.02%
2024/11/15	1	43.25	0	0.00	43.30	1	8,250	0.01%
2024/11/14	0.2	42.52	0	42.65	42.55	0.1	8,494	0.00%
2024/11/13	2.2	42.13	3.8	42.53	42.80	-1.6	8,574	-0.02%
2024/11/12	0	0.00	10	42.60	42.10	-10	8,642	-0.12%
2024/11/11	1.1	42.91	8.1	42.86	42.90	-7	8,642	-0.08%
2024/11/08	6	41.44	1.3	42.14	41.45	4.7	8,702	0.05%
2024/11/07	5.4	41.05	0	0.00	41.05	5.4	8,836	0.06%
2024/11/06	7.1	40.65	0	0.00	40.70	7.1	8,955	0.08%
2024/11/05	2	40.80	0	0.00	40.85	2	9,249	0.02%
2024/11/04	4.2	40.71	0	0.00	40.85	4.2	10,166	0.04%
2024/11/01	2.2	40.08	0	0.00	41.35	2.2	10,554	0.02%
2024/10/29	1	40.90	0	0.00	41.00	1	11,099	0.01%
2024/10/25	1.5	40.43	0	0.00	40.70	1.5	11,440	0.01%
2024/10/24	3.1	40.51	0	0.00	40.30	3.1	11,758	0.03%
2024/10/23	13.4	41.50	0	41.65	41.00	13.4	11,773	0.11%
2024/10/22	1	42.00	1	42.10	42.25	0	11,855	0.00%
2024/10/18	1	42.80	0	0.00	43.05	1	12,751	0.01%
2024/10/17	0.1	43.40	0	0.00	43.60	0.1	13,103	0.00%
2024/10/15	4	43.02	0	0.00	43.00	4	14,001	0.03%
2024/10/14	2	43.13	2.2	43.16	43.50	-0.2	14,296	0.00%
2024/10/11	2	43.75	0	44.50	43.60	2	14,414	0.01%
2024/10/09	0	45.20	0	0.00	44.05	0	14,703	0.00%
2024/10/08	0.1	44.55	0	0.00	45.20	0.1	15,079	0.00%
2024/10/07	2	43.90	15.7	44.40	44.90	-13.7	15,177	-0.09%
2024/10/04	4.2	43.76	0	0.00	43.60	4.2	15,268	0.03%
2024/10/01	3.1	44.89	0	0.00	44.60	3.1	15,238	0.02%
2024/09/30	2	45.23	0	0.00	45.10	2	15,449	0.01%
2024/09/27	3.1	45.65	2	45.70	45.60	1.1	15,476	0.01%
2024/09/26	7.3	45.69	2	46.15	45.40	5.3	15,492	0.03%
2024/09/25	2	50.25	2	50.10	50.30	0	15,404	0.00%
2024/09/24	2.3	49.40	2	49.10	49.15	0.3	15,397	0.00%
2024/09/23	2	47.90	1.6	48.96	49.10	0.4	15,752	0.00%
2024/09/20	17.8	49.84	2.2	49.78	49.20	15.6	15,827	0.10%
2024/09/19	1	54.20	13	53.32	54.20	-12	15,631	-0.08%
2024/09/18	3	51.40	0	0.00	51.40	3	16,064	0.02%
2024/09/13	0.1	51.80	1	52.00	52.00	-0.9	16,549	-0.01%
2024/09/12	0.1	51.10	0	0.00	51.00	0.1	16,710	0.00%
2024/09/11	5	49.92	0	0.00	50.30	5	16,779	0.03%
2024/09/10	3	51.77	3.3	51.75	51.50	-0.3	16,943	0.00%
2024/09/09	8.1	52.05	0	52.10	51.80	8.1	17,421	0.05%
2024/09/06	2	53.00	2	53.00	53.20	0	17,428	0.00%
2024/09/05	1	53.60	0	0.00	53.00	1	17,628	0.01%
2024/09/04	4	52.50	0	0.00	52.20	4	17,842	0.02%
2024/09/03	5.1	54.72	3	54.27	54.20	2.1	18,023	0.01%
2024/09/02	2.2	54.71	1	54.50	54.50	1.2	18,126	0.01%
2024/08/30	1.1	55.60	13	54.25	55.70	-11.9	18,056	-0.07%
2024/08/29	4	52.30	0	0.00	52.30	4	17,911	0.02%
2024/08/28	3.1	52.50	0	0.00	52.60	3.1	17,993	0.02%
2024/08/27	1.1	52.21	0	0.00	52.60	1.1	18,018	0.01%
2024/08/26	10.4	52.19	2	52.40	51.90	8.4	18,007	0.05%
2024/08/23	5	52.38	0.1	52.60	52.20	5	17,977	0.03%
2024/08/22	7.2	52.88	8.2	53.50	53.60	-1	17,892	-0.01%
2024/08/21	4	55.53	2	54.65	54.80	2	17,586	0.01%
2024/08/20	8.4	57.35	4	57.28	56.90	4.4	17,319	0.03%
2024/08/19	0	60.30	3.1	59.68	59.40	-3.1	17,133	-0.02%
2024/08/16	6.1	58.20	6	58.45	58.30	0.1	16,982	0.00%
2024/08/15	5	55.38	7	55.37	55.00	-2	16,757	-0.01%
2024/08/14	2.1	54.46	1	54.90	55.20	1.1	16,707	0.01%
2024/08/12	1	54.80	13	54.47	54.60	-12	16,753	-0.07%
2024/08/09	20.1	53.77	3.6	52.76	52.90	16.5	16,711	0.10%
2024/08/08	8	51.63	0	0.00	52.70	8	16,589	0.05%
2024/08/07	3	52.93	1	54.00	53.00	2	16,548	0.01%
2024/08/06	20.3	51.25	2	50.25	50.50	18.3	16,345	0.11%
2024/08/05	1.3	55.85	21.2	55.69	54.80	-19.9	15,613	-0.13%
2024/08/02	14	61.40	6	62.68	60.80	8	15,428	0.05%
2024/08/01	6	63.58	9	63.93	64.30	-3	15,622	-0.02%
2024/07/31	8	63.31	5	63.70	64.00	3	15,823	0.02%
2024/07/30	5	62.82	6	63.72	64.10	-1	16,104	-0.01%
2024/07/29	5	64.14	8	64.03	63.00	-3	16,475	-0.02%
2024/07/26	0.2	61.80	3.1	61.51	61.60	-2.9	16,202	-0.02%
2024/07/23	3	63.13	7.6	63.00	62.60	-4.6	16,252	-0.03%
2024/07/22	7	60.47	8.2	61.06	60.60	-1.2	16,100	-0.01%
2024/07/19	7	64.16	13.5	63.64	63.80	-6.5	15,756	-0.04%
2024/07/18	21	65.90	23.6	65.21	65.90	-2.6	15,295	-0.02%
2024/07/17	5	66.00	14.4	66.03	65.00	-9.4	15,012	-0.06%
2024/07/16	9	63.78	6	64.50	64.40	3	14,954	0.02%
2024/07/15	6	62.17	6	62.20	61.20	0	14,532	0.00%
2024/07/12	2	60.45	3	60.70	60.70	-1	14,290	-0.01%
2024/07/11	10	60.53	5	60.24	60.00	5	14,161	0.04%
2024/07/10	1	59.40	11.1	59.57	59.40	-10.1	13,886	-0.07%
2024/07/09	9	54.83	6	54.47	54.60	3	13,501	0.02%
2024/07/08	7	55.73	6	55.83	55.50	1	13,382	0.01%
2024/07/05	4	55.25	1	55.40	55.30	3	13,247	0.02%
2024/07/04	5	55.02	3	55.17	55.20	2	13,228	0.02%
2024/07/02	1.1	52.79	4.5	52.81	53.10	-3.4	13,043	-0.03%
2024/06/28	1	53.00	0	0.00	52.10	1	12,936	0.01%
2024/06/27	0	0.00	3	53.70	53.40	-3	12,790	-0.02%
2024/06/25	2	52.75	1	52.10	51.90	1	11,938	0.01%
2024/06/24	1	52.30	33	53.36	53.20	-32	11,656	-0.27%
2024/06/21	1.1	51.58	3	52.93	52.80	-1.9	11,092	-0.02%
2024/06/20	13	52.22	5.6	52.45	52.50	7.4	10,632	0.07%
2024/06/19	3	51.57	7.5	51.64	51.70	-4.5	10,502	-0.04%
2024/06/18	2	51.80	10.7	51.52	51.60	-8.7	10,336	-0.08%
2024/06/17	6	52.27	5.4	52.38	52.10	0.6	10,274	0.01%
2024/06/14	11	51.65	38.1	51.65	51.60	-27.1	9,959	-0.27%
2024/06/13	2	48.55	26.2	48.92	49.15	-24.2	9,397	-0.26%
2024/06/12	6	49.03	8	48.85	48.30	-2	9,308	-0.02%
2024/06/11	5.2	48.14	4.1	48.90	48.95	1.1	9,083	0.01%
2024/06/07	1	49.10	14.7	48.27	48.45	-13.7	8,820	-0.15%
2024/06/06	3	47.25	3.2	47.34	47.35	-0.2	8,543	0.00%
2024/06/04	3	46.13	1	46.35	46.50	2	8,349	0.02%
2024/06/03	5	45.61	2	45.45	46.40	3	8,313	0.04%
2024/05/31	0.2	45.80	4.3	45.39	45.80	-4.1	8,202	-0.05%
2024/05/30	5	44.96	0	0.00	44.80	5	8,098	0.06%
2024/05/29	0	0.00	1	44.35	45.35	-1	8,056	-0.01%
2024/05/28	5	44.30	0	0.00	44.35	5	7,950	0.06%
2024/05/27	6	44.06	0	0.00	44.20	6	7,901	0.08%
2024/05/23	12	44.50	2.3	44.69	44.50	9.7	7,797	0.12%
2024/05/22	0.1	45.20	0	0.00	45.25	0.1	7,713	0.00%
2024/05/21	0	0.00	2.1	44.70	44.60	-2.1	7,653	-0.03%
2024/05/20	0	0.00	2	45.65	45.20	-2	7,604	-0.03%
2024/05/17	0	0.00	1.2	45.53	45.70	-1.2	7,557	-0.02%
2024/05/16	2	45.80	2	45.50	45.55	0	7,519	0.00%
2024/05/15	0.4	45.15	0.2	45.15	44.45	0.2	7,358	0.00%
2024/05/14	1	45.20	0	0.00	45.25	1	7,245	0.01%
2024/05/13	0.1	45.99	6	45.35	46.10	-5.9	7,185	-0.08%
2024/05/10	0.1	45.45	4	45.33	45.20	-4	7,097	-0.06%
2024/05/09	4	46.43	5	46.06	45.65	-1	6,975	-0.01%
2024/05/08	1	46.70	1.1	47.09	46.85	-0.1	6,745	0.00%
2024/05/07	11.1	49.03	42	47.90	47.85	-30.9	6,490	-0.48%
2024/05/06	2.1	48.63	2.4	47.98	48.15	-0.3	5,901	-0.01%
2024/05/03	3.1	47.20	6.7	47.31	47.20	-3.6	5,458	-0.07%
2024/05/02	8.3	45.84	88.4	46.57	46.60	-80	4,966	-1.61%
2024/04/30	2	43.88	6	44.22	44.30	-4	4,411	-0.09%
2024/04/29	5	43.70	10	44.00	44.30	-5	4,274	-0.12%
2024/04/26	3	43.15	3	42.90	42.95	0	4,063	0.00%
2024/04/25	1	42.70	3.2	42.46	42.70	-2.2	3,964	-0.06%
2024/04/24	0	0.00	0.4	42.05	41.95	-0.4	3,860	-0.01%
2024/04/23	1	41.80	0	0.00	42.25	1	3,821	0.03%
2024/04/22	7	42.38	7.1	43.05	42.40	-0.1	3,769	0.00%
2024/04/19	1	41.90	3	41.65	41.45	-2	3,371	-0.06%
2024/04/18	1.2	40.59	6	41.89	41.60	-4.8	3,204	-0.15%
2024/04/17	2	40.83	0	0.00	40.85	2	3,087	0.06%
2024/04/16	1	40.35	2	40.28	40.10	-1	3,049	-0.03%
2024/04/12	1	41.05	3	41.00	40.80	-2	2,943	-0.07%