根基 (2546)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
1,189張
產業
上市營建類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	101.00	0	0.00	100.00	2	357	0.56%
2024/04/22	1	105.00	0	0.00	102.50	1	294	0.34%
2024/04/19	2	98.00	2.1	101.56	102.50	-0.1	205	-0.07%
2024/04/01	0	0.00	0	87.30	88.20	0	145	0.00%
2024/03/26	0	86.00	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.60	0	0.00	85.40	0	142	0.00%
2024/03/15	0	84.10	1	83.80	84.00	-1	143	-0.70%
2024/03/14	1	84.20	0	0.00	84.20	1	142	0.71%
2024/03/13	0.2	85.90	0	0.00	84.30	0.2	139	0.11%
2024/03/04	0	0.00	1	89.40	88.50	-1	110	-0.90%
2024/02/20	1	82.10	0	0.00	82.30	1	86	1.16%
2024/02/19	0.1	81.10	0	0.00	80.60	0.1	83	0.08%
2023/12/12	0	0.00	1	74.80	74.80	-1	52	-1.89%
2023/11/06	0	0.00	0	74.12	74.50	0	81	-0.05%
2023/09/26	0.1	74.40	0	0.00	73.80	0.1	143	0.07%
2023/09/22	0	74.20	0	0.00	74.20	0	144	0.01%
2023/09/14	0.3	75.20	0	0.00	75.10	0.3	148	0.22%
2023/09/13	0.2	75.40	0	0.00	75.00	0.2	148	0.13%
2023/09/11	0.2	74.80	0	0.00	74.50	0.2	151	0.13%
2023/09/06	1	78.30	0	0.00	78.30	1	161	0.62%
2023/09/05	0	79.30	2	78.80	79.60	-2	160	-1.22%
2023/09/04	2	75.80	0	0.00	76.30	2	156	1.28%
2023/08/31	0	0.00	1	75.20	75.30	-1	155	-0.64%
2023/08/16	1	70.80	0	0.00	70.70	1	162	0.62%
2023/08/15	0.1	71.50	0	0.00	71.30	0.1	165	0.08%
2023/08/10	1	69.80	0	0.00	70.10	1	171	0.58%
2023/08/09	0	0.00	0	70.80	70.50	0	175	0.00%
2023/08/02	0.2	70.65	0	0.00	70.40	0.2	199	0.10%
2023/07/28	0.1	72.00	0	0.00	71.60	0.1	195	0.05%
2023/07/26	0.2	76.00	0	0.00	75.40	0.2	182	0.08%
2023/07/25	0	0.00	1.1	74.71	75.00	-1.1	176	-0.60%
2023/07/21	1.1	73.36	0	0.00	73.40	1.1	171	0.62%
2023/07/06	0.2	71.80	0	0.00	71.70	0.2	173	0.12%
2023/06/21	0.2	72.00	0	0.00	71.80	0.2	203	0.10%
2023/05/12	0.1	66.60	0.2	65.25	66.80	-0.1	215	-0.05%
2023/05/02	0.1	71.71	0	0.00	72.00	0.1	195	0.03%
2023/04/28	0	0.00	2	71.00	71.00	-2	195	-1.02%
2023/04/11	0.1	70.60	0.1	70.50	70.80	0	186	0.00%
2023/04/10	0.1	69.90	0	0.00	70.30	0.1	184	0.03%
2023/04/07	1	69.30	0	0.00	69.20	1	183	0.55%
2023/04/06	1.1	69.98	0	68.10	70.70	1	173	0.60%
2023/03/28	0	67.80	0	0.00	67.40	0	157	0.01%
2023/03/27	0	68.30	1	68.40	68.20	-1	156	-0.63%
2023/03/24	0	67.70	0	0.00	67.50	0	155	0.00%
2023/03/23	0	67.60	0	0.00	67.80	0	153	0.02%
2023/03/17	0	0.00	1	63.40	62.70	-1	137	-0.73%
2023/03/15	1	61.40	0	0.00	61.10	1	121	0.82%
2023/02/22	0	56.70	0	0.00	56.70	0	98	0.00%
2023/02/13	0.1	55.50	0	0.00	55.50	0.1	97	0.10%
2022/12/30	0	0.00	1	51.60	51.50	-1	66	-1.51%
2022/12/13	0	0.00	0.2	51.10	50.50	-0.2	65	-0.31%
2022/12/12	1	50.90	0	0.00	51.10	1	66	1.50%
2022/12/09	0	49.55	0	0.00	49.60	0	65	0.00%
2022/11/11	0	0.00	0	48.40	48.35	0	65	0.00%
2022/10/13	0	0.00	0	47.00	46.00	0	97	0.00%
2022/09/16	0.1	50.60	0	0.00	50.50	0.1	93	0.11%
2022/08/08	0.1	50.50	0	0.00	49.90	0.1	96	0.10%
2022/08/05	0	51.00	0	0.00	51.10	0	96	0.02%
2022/08/03	0.2	50.10	0	0.00	49.85	0.2	96	0.15%
2022/08/01	0.1	51.00	0	0.00	50.60	0.1	98	0.10%
2022/07/28	0.1	55.40	0	0.00	55.50	0.1	87	0.11%
2022/07/26	0.2	54.00	0	0.00	53.90	0.2	82	0.24%
2022/07/21	0.1	53.50	0	0.00	53.10	0.1	85	0.12%
2022/07/15	0.1	50.60	0	0.00	50.60	0.1	91	0.11%
2022/06/29	0.1	51.10	0	0.00	50.60	0.1	131	0.08%
2022/06/21	0	0.00	2	51.45	51.80	-2	162	-1.23%
2022/06/14	0	0.00	0	52.30	52.30	0	174	0.00%
2022/04/25	0	0.00	1	55.80	56.10	-1	189	-0.53%
2022/04/12	1	58.50	0	0.00	57.50	1	192	0.52%
2022/04/11	0	60.00	0	0.00	59.70	0	189	0.00%
2022/04/08	0	57.80	0	0.00	58.00	0	180	0.00%
2022/04/07	0	57.13	0	0.00	57.10	0	178	0.00%
2022/03/25	1	54.50	0	0.00	54.70	1	147	0.68%
2022/03/18	0	52.00	0	0.00	51.90	0	126	0.00%
2022/02/07	0	0.00	1	51.10	51.40	-1	132	-0.75%
2022/01/21	1	50.60	0	0.00	50.30	1	140	0.71%
2021/08/27	1	45.70	0	0.00	45.85	1	112	0.89%
2021/08/11	0	0.00	2	44.95	45.00	-2	120	-1.65%
2021/08/09	0	0.00	1	45.60	46.00	-1	124	-0.80%
2021/08/06	4	48.11	0	0.00	48.00	4	119	3.34%
2021/05/17	0	0.00	3	44.92	45.00	-3	333	-0.90%
2021/05/13	0	0.00	1	45.72	45.50	-1	325	-0.32%
2021/05/11	0	0.00	2	48.70	48.25	-2	311	-0.64%
2021/04/14	0	50.90	0	0.00	50.00	0	294	0.00%
2021/04/12	0	0.00	10	50.48	50.60	-10	289	-3.45%
2021/04/08	6	51.13	0	0.00	51.80	6	283	2.12%
2021/04/07	0	50.80	3	50.33	50.50	-3	278	-1.08%
2021/04/06	0	50.70	7	50.00	50.10	-7	276	-2.53%
2021/03/31	0	51.00	6	50.10	50.10	-6	269	-2.23%
2021/03/30	0	0.00	1	50.00	50.10	-1	265	-0.38%
2021/03/29	1	49.10	7	49.82	49.85	-6	260	-2.31%
2021/03/23	3	50.83	0	51.00	50.70	3	206	1.44%
2021/03/22	2	52.30	0	0.00	51.90	2	198	1.01%
2021/03/19	2	50.90	0	0.00	51.40	2	190	1.05%
2021/03/18	1	51.40	0	0.00	51.20	1	189	0.53%
2021/03/17	1	51.60	0	0.00	51.40	1	190	0.53%
2021/03/16	3	49.90	0.1	50.00	50.50	3	186	1.59%
2021/03/15	2	49.13	0	0.00	49.35	2	183	1.09%
2021/03/12	0	0.00	1	49.05	49.10	-1	185	-0.54%
2021/03/11	2	49.60	0	0.00	49.30	2	183	1.09%
2021/03/10	2	50.50	0	0.00	50.60	2	177	1.13%
2021/03/08	0	0.00	0.2	49.33	49.25	-0.2	171	-0.12%
2021/03/05	0	0.00	0.2	49.05	49.15	-0.2	171	-0.12%
2021/03/04	0	0.00	0.5	49.00	49.05	-0.5	172	-0.29%
2021/03/03	6	48.82	0	0.00	48.90	6	173	3.46%
2021/03/02	5	48.89	0	0.00	48.65	5	177	2.82%
2021/02/24	0	0.00	0.1	49.00	48.70	-0.1	177	-0.03%
2021/02/23	0	0.00	0.3	48.80	48.95	-0.3	175	-0.17%
2021/02/18	0	0.00	1	47.40	47.60	-1	172	-0.58%
2021/02/03	0.1	46.60	0	0.00	46.40	0.1	176	0.03%
2021/01/27	0	0.00	0.1	47.05	46.90	-0.1	174	-0.06%
2021/01/22	0.1	46.65	0	0.00	46.75	0.1	174	0.06%
2021/01/20	0.1	48.20	1	47.70	47.15	-0.9	169	-0.53%
2021/01/18	0.1	48.00	0	0.00	48.05	0.1	163	0.06%
2021/01/15	0.1	48.60	1	48.20	48.10	-0.9	162	-0.56%
2021/01/11	0	0.00	1	48.65	48.90	-1	158	-0.63%
2021/01/07	1	48.80	0	0.00	49.15	1	158	0.63%
2021/01/04	1	49.30	0	0.00	49.15	1	167	0.60%
2020/12/11	1	48.60	1	48.80	49.10	0	198	0.00%
2020/12/04	0	0.00	1	49.00	49.35	-1	209	-0.48%
2020/12/02	1	49.25	0	0.00	49.15	1	213	0.47%
2020/11/18	0	48.50	0	0.00	48.20	0	226	0.00%
2020/11/06	0	0.00	1	46.15	46.05	-1	258	-0.39%
2020/11/03	0	46.75	0	0.00	46.35	0	262	0.00%
2020/10/21	0	0.00	1	48.00	48.15	-1	268	-0.37%
2020/10/20	0	0.00	9	47.94	47.85	-9	269	-3.34%
2020/10/08	10	49.77	0	0.00	49.75	10	272	3.67%
2020/09/25	2	48.88	0	0.00	48.10	2	306	0.65%
2020/09/22	1	51.00	0	0.00	51.30	1	298	0.33%
2020/09/21	0	0.00	1	52.10	51.70	-1	298	-0.34%
2020/09/17	2	52.40	2	51.80	51.90	0	296	0.00%
2020/09/16	5	50.74	1	50.60	51.60	4	292	1.37%
2020/09/14	1	49.75	0	0.00	49.45	1	291	0.34%
2020/09/11	1	49.75	3	51.43	49.80	-2	291	-0.69%
2020/09/07	2	50.45	0	0.00	49.75	2	283	0.71%
2020/08/28	1	47.90	0	0.00	47.70	1	269	0.37%
2020/08/24	0	0.00	3	47.03	47.20	-3	275	-1.09%
2020/08/20	0	0.00	1	45.00	45.80	-1	279	-0.36%
2020/08/18	1	46.60	0	0.00	47.10	1	272	0.37%
2020/08/17	2	46.98	1	46.90	47.10	1	269	0.37%
2020/08/14	1	44.20	0	0.00	44.30	1	257	0.39%
2020/07/24	0	0.00	10	40.95	40.45	-10	244	-4.09%
2020/07/23	0	0.00	30	41.02	40.95	-30	244	-12.27%
2020/07/14	25	44.60	5	44.45	44.45	20	225	8.87%
2020/07/07	0	0.00	21	44.02	44.00	-21	214	-9.79%
2020/06/22	1	43.15	0	0.00	43.20	1	211	0.47%
2020/06/18	1	43.95	0	0.00	43.90	1	210	0.48%
2020/06/02	10	41.00	0	0.00	41.10	10	228	4.38%
2020/05/27	30	39.50	0	0.00	39.70	30	218	13.70%
2020/05/07	0	0.00	3	37.40	37.35	-3	205	-1.46%
2020/05/06	0	0.00	1	37.40	37.15	-1	205	-0.49%
2020/05/05	0	0.00	3	37.38	37.35	-3	206	-1.46%
2020/05/04	0	0.00	43	37.40	37.35	-43	207	-20.76%
2020/04/15	0	0.00	10	35.70	36.00	-10	206	-4.84%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/03/30	0	34.40	10	33.83	34.10	-10	174	-5.72%
2020/03/19	5	30.85	0	0.00	31.00	5	153	3.25%
2020/03/18	5	34.40	0	0.00	33.85	5	146	3.42%
2020/03/17	0	0.00	1	33.65	34.10	-1	144	-0.69%
2020/03/11	1	38.80	0	0.00	38.15	1	115	0.86%
2020/03/10	1	37.85	0	0.00	38.95	1	115	0.86%
2020/03/03	0	38.10	0	0.00	38.10	0	101	0.00%
2020/01/17	0	0.00	1	38.30	38.50	-1	101	-0.99%
2020/01/14	1	38.30	0	0.00	38.15	1	104	0.96%
2020/01/13	1	38.20	0	0.00	38.30	1	104	0.96%
2020/01/08	1	37.25	0	0.00	37.30	1	106	0.94%
2020/01/03	1	37.85	0	0.00	37.85	1	112	0.89%
2019/12/26	1	37.45	0	0.00	37.45	1	110	0.90%
2019/12/20	1	37.20	0	0.00	37.25	1	110	0.90%
2019/11/27	10	37.30	0	0.00	37.30	10	116	8.56%
2019/11/22	10	36.90	0	0.00	36.85	10	115	8.64%
2019/11/07	1	38.20	0	0.00	38.20	1	114	0.87%
2019/11/06	30	38.00	0	0.00	38.00	30	113	26.35%
2019/10/24	1	37.55	0	0.00	37.60	1	133	0.75%
2019/10/14	1	36.60	0	0.00	36.55	1	152	0.66%
2019/08/05	4	37.20	0	0.00	36.60	4	410	0.97%
2019/06/26	2	38.80	0	0.00	38.80	2	325	0.61%
2019/05/20	0	0.00	1	32.75	32.85	-1	240	-0.42%
2019/04/29	1	32.05	0	0.00	32.10	1	215	0.46%
2019/04/23	0	0.00	1	31.50	31.80	-1	207	-0.48%
2019/04/17	0	0.00	1	31.85	31.95	-1	197	-0.51%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.00%
2019/04/08	0	0.00	1	31.90	31.90	-1	191	-0.52%
2019/04/01	1	32.90	0	0.00	32.75	1	178	0.56%
2019/03/27	0	32.55	0	0.00	32.40	0	171	0.00%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/21	1	31.55	0	0.00	31.60	1	151	0.66%
2019/03/11	0	30.25	0	0.00	30.50	0	134	0.00%
2019/03/08	0	30.25	0	0.00	30.10	0	133	0.00%
2019/03/05	0	30.60	0	0.00	30.30	0	130	0.00%
2019/02/26	0	0.00	4	29.30	29.65	-4	119	-3.34%
2018/12/12	0	0.00	2	26.20	26.35	-2	100	-2.00%
2018/11/12	2	24.90	0	0.00	25.70	2	96	2.06%
2018/09/19	0	0.00	1	24.80	25.00	-1	103	-0.97%
2018/08/06	1	23.10	0	0.00	23.05	1	113	0.88%
2018/06/19	0	0.00	0	25.80	25.55	0	170	0.00%
2018/06/07	0	0.00	1	25.75	25.80	-1	193	-0.52%
2018/06/05	1	25.80	0	0.00	25.75	1	193	0.52%
2018/04/13	1	26.45	0	0.00	26.20	1	236	0.42%
2018/03/28	0	25.50	24	24.64	24.45	-24	230	-10.41%
2018/03/15	0	0.00	1	23.25	23.40	-1	202	-0.49%
2018/02/27	0	0.00	2	22.75	22.65	-2	194	-1.03%
2018/02/23	0	0.00	1	22.40	22.50	-1	194	-0.51%
2018/02/12	0	0.00	1	22.00	22.05	-1	200	-0.50%
2018/02/09	2	21.55	0	0.00	21.55	2	203	0.99%
2018/02/07	3	21.90	0	0.00	22.10	3	209	1.43%