益航 (2601)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.68
漲跌
▲0.03
漲幅
+0.39%
成交量
725張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	6	7.64	7.65	-6	4,678	-0.13%
2024/11/29	1	7.67	0	0.00	7.69	1	4,677	0.02%
2024/11/28	1	7.69	0	0.00	7.67	1	4,673	0.02%
2024/11/25	1	7.89	0	0.00	7.95	1	4,635	0.02%
2024/11/22	2	7.84	0	0.00	7.86	2	4,689	0.04%
2024/11/20	0	0.00	20	7.80	7.76	-20	4,674	-0.43%
2024/11/19	1	7.75	0	0.00	7.85	1	4,658	0.02%
2024/11/06	2	8.02	0	0.00	8.03	2	4,451	0.04%
2024/10/30	1	7.82	0	0.00	7.81	1	4,485	0.02%
2024/10/28	1	7.91	0	0.00	7.92	1	4,444	0.02%
2024/10/24	0	0.00	1	8.05	8.00	-1	4,391	-0.02%
2024/10/23	11	8.33	1	8.30	8.26	10	4,337	0.23%
2024/10/22	0	0.00	1	7.99	7.99	-1	4,214	-0.02%
2024/10/21	0	0.00	6	8.07	8.03	-6	4,233	-0.14%
2024/10/18	3	7.85	0	0.00	7.89	3	4,238	0.07%
2024/10/17	3	8.05	0	0.00	7.95	3	4,157	0.07%
2024/10/16	0	0.00	4	8.06	8.02	-4	4,092	-0.10%
2024/10/15	25	8.15	4	7.96	7.96	21	4,055	0.52%
2024/10/14	2	8.17	0	0.00	8.14	2	3,960	0.05%
2024/10/11	1	8.20	15	8.18	8.18	-14	3,921	-0.36%
2024/10/09	17	8.55	22.1	8.40	8.46	-5.1	3,780	-0.13%
2024/10/08	8	9.34	16	9.41	9.24	-8	3,375	-0.24%
2024/10/07	10	8.75	1	8.70	8.65	9	2,228	0.40%
2024/10/04	20.1	8.22	1	8.22	8.25	19.1	1,918	0.99%
2024/10/01	4	8.11	1	8.15	8.11	3	1,826	0.16%
2024/09/30	9	8.14	1	8.06	8.06	8	1,783	0.45%
2024/09/27	1	7.55	0	0.00	7.75	1	1,696	0.06%
2024/09/26	0	7.46	0	0.00	7.37	0	1,652	0.00%
2024/09/24	0	0.00	1	7.39	7.39	-1	1,629	-0.06%
2024/09/19	1	7.19	0	0.00	7.23	1	1,660	0.06%
2024/09/13	0	0.00	2	7.08	7.12	-2	1,732	-0.12%
2024/09/12	0	0.00	5	7.10	7.05	-5	1,752	-0.29%
2024/09/11	0	0.00	2	7.10	7.05	-2	1,765	-0.11%
2024/08/22	0	0.00	1	7.26	7.28	-1	2,384	-0.04%
2024/08/14	1	7.24	0	0.00	7.23	1	2,580	0.04%
2024/08/06	0	0.00	1	7.00	7.06	-1	3,096	-0.03%
2024/08/05	2	6.96	0	0.00	6.99	2	3,128	0.06%
2024/08/02	0	0.00	4	7.73	7.64	-4	3,167	-0.13%
2024/07/22	1	7.65	5	7.70	7.77	-4	3,204	-0.12%
2024/07/19	2	7.93	0	0.00	7.89	2	3,165	0.06%
2024/07/17	0	0.00	1	8.07	8.05	-1	3,101	-0.03%
2024/07/15	0	0.00	2	8.05	8.04	-2	3,155	-0.06%
2024/07/12	1	8.07	3	8.10	8.09	-2	3,143	-0.06%
2024/07/11	1	8.06	0	0.00	8.04	1	3,143	0.03%
2024/07/09	0	0.00	0.4	8.04	8.08	-0.4	3,165	-0.01%
2024/07/08	0	0.00	1	8.25	8.13	-1	3,149	-0.03%
2024/07/05	2	8.28	8	8.29	8.30	-6	3,129	-0.19%
2024/07/04	1	8.30	11	8.29	8.30	-10	3,109	-0.32%
2024/07/03	10	8.29	20	8.17	8.29	-10	3,100	-0.32%
2024/07/02	0	0.00	22	8.07	8.07	-22	3,044	-0.72%
2024/06/28	0	0.00	2	8.02	7.99	-2	3,053	-0.07%
2024/06/26	0	0.00	3	7.99	8.00	-3	3,035	-0.10%
2024/06/20	0	0.00	2	8.04	8.08	-2	2,978	-0.07%
2024/06/19	20	8.01	2	8.03	8.01	18	2,965	0.61%
2024/06/14	0	0.00	21	8.15	8.13	-21	2,946	-0.71%
2024/06/13	1	8.08	0	0.00	8.06	1	2,973	0.03%
2024/06/12	0	0.00	1	8.05	8.05	-1	2,988	-0.03%
2024/06/11	1	8.46	0	0.00	8.20	1	2,965	0.03%
2024/06/07	3	8.56	0	0.00	8.51	3	2,918	0.10%
2024/06/06	1	8.42	0	0.00	8.43	1	2,892	0.03%
2024/06/04	0.1	8.45	1	8.47	8.38	-1	2,828	-0.03%
2024/05/31	0	0.00	1	8.55	8.46	-1	2,824	-0.04%
2024/05/30	2	8.50	0	0.00	8.45	2	2,795	0.07%
2024/05/29	5	8.70	21	8.74	8.57	-16	2,771	-0.58%
2024/05/28	3	8.50	1	8.41	8.46	2	2,619	0.08%
2024/05/27	1	8.24	0	0.00	8.31	1	2,517	0.04%
2024/05/23	0	0.00	5	8.03	8.04	-5	2,468	-0.20%
2024/05/22	0	0.00	0	8.10	8.18	0	2,461	0.00%
2024/05/17	5	8.29	0	8.31	8.23	5	2,438	0.20%
2024/05/16	0	8.24	0	0.00	8.30	0	2,429	0.00%
2024/05/14	101	8.25	10	8.30	8.21	91	2,351	3.87%	大買/
2024/05/13	14	8.22	1	8.38	8.34	13	2,273	0.57%
2024/05/10	3	8.22	0	0.00	8.20	3	2,084	0.14%
2024/05/09	0	0.00	24	7.94	7.92	-24	1,934	-1.24%
2024/05/06	5	7.71	19	7.73	7.71	-14	1,728	-0.81%
2024/05/03	2	7.75	0	0.00	7.74	2	1,725	0.12%
2024/04/30	1	7.70	1	7.71	7.74	0	1,719	0.00%
2024/04/29	11	7.81	0	0.00	7.77	11	1,709	0.64%
2024/04/26	0.1	7.78	0	0.00	7.75	0.1	1,678	0.00%
2024/04/24	0	7.61	0	0.00	7.65	0	1,661	0.00%
2024/04/19	0	7.46	0	0.00	7.50	0	1,685	0.00%
2024/04/15	0	7.66	0	0.00	7.57	0	1,679	0.00%
2024/04/12	0.1	7.55	0	0.00	7.60	0.1	1,692	0.00%
2024/04/10	0	7.75	0	0.00	7.75	0	1,808	0.00%
2024/04/09	21	7.67	0	0.00	7.67	21	1,814	1.16%
2024/03/29	0	0.00	8	7.85	7.84	-8	1,783	-0.45%
2024/03/28	0	0.00	3	7.91	7.88	-3	1,823	-0.16%
2024/03/26	1	7.87	0	0.00	7.86	1	1,925	0.05%
2024/03/25	0.7	7.87	0	0.00	7.87	0.7	1,934	0.04%
2024/03/18	6	7.83	0	0.00	7.81	6	2,103	0.29%
2024/03/14	0	0.00	1	8.05	8.04	-1	2,113	-0.05%
2024/03/13	0.1	8.10	0	0.00	8.08	0.1	2,144	0.01%
2024/03/12	0	8.13	0	0.00	8.12	0	2,211	0.00%
2024/03/08	0	8.02	0	0.00	8.06	0	3,062	0.00%
2024/03/07	5	8.12	0	0.00	8.10	5	3,506	0.14%
2024/03/05	0	0.00	2	8.22	8.25	-2	3,577	-0.06%
2024/02/23	1	8.53	0	0.00	8.41	1	3,646	0.03%
2024/02/20	1	8.50	10	8.50	8.52	-9	3,606	-0.25%
2024/02/05	0	0.00	2	8.25	8.25	-2	3,597	-0.06%
2024/01/24	0	8.49	1	8.49	8.39	-1	3,572	-0.03%
2024/01/22	1	8.42	0	0.00	8.35	1	3,566	0.03%
2024/01/16	2	8.31	0	0.00	8.35	2	3,512	0.06%
2024/01/08	0	0.00	15	9.00	8.93	-15	3,417	-0.44%
2024/01/05	6	9.03	1	9.00	9.00	5	3,401	0.15%
2024/01/04	0	0.00	6	9.11	9.04	-6	3,380	-0.18%
2023/12/29	1	8.87	1	8.91	8.85	0	3,253	0.00%
2023/12/28	5	8.93	2	8.85	8.85	3	3,253	0.09%
2023/12/27	0	0.00	8	8.94	8.91	-8	3,240	-0.25%
2023/12/25	4	8.99	3	8.81	8.81	1	3,228	0.03%
2023/12/22	5	9.10	4	9.06	9.03	1	3,193	0.03%
2023/12/21	1	9.01	3	9.16	9.14	-2	3,153	-0.06%
2023/12/20	1	9.03	1	9.09	9.05	0	3,081	0.00%
2023/12/18	0	0.00	10	9.06	9.02	-10	3,056	-0.33%
2023/12/13	1	8.97	0	0.00	8.96	1	2,994	0.03%
2023/12/11	1	8.95	0	0.00	8.96	1	3,095	0.03%
2023/12/08	2	9.00	0	0.00	9.01	2	3,060	0.07%
2023/12/07	1	8.95	0	0.00	8.95	1	3,022	0.03%
2023/12/06	19	9.20	4	9.19	9.16	15	2,952	0.51%
2023/12/05	55	9.52	47	9.52	9.23	8	2,839	0.28%
2023/12/04	1	9.23	11	9.45	9.55	-10	2,129	-0.47%
2023/12/01	1	8.48	1	8.56	8.69	0	1,661	0.00%
2023/11/30	1	8.47	1	8.47	8.45	0	1,549	0.00%
2023/11/29	2	8.53	1	8.42	8.42	1	1,540	0.06%
2023/11/28	0	8.55	0	0.00	8.52	0	1,520	0.00%
2023/11/20	0	0.00	0	8.17	8.14	0	1,406	0.00%
2023/11/17	0	8.20	0	0.00	8.17	0	1,438	0.00%
2023/11/10	1	8.07	0	0.00	8.08	1	1,607	0.06%
2023/11/03	0	0.00	0	8.15	8.16	0	1,679	0.00%
2023/11/01	0	8.08	0	0.00	8.05	0	1,702	0.00%
2023/10/31	1	8.08	0	0.00	8.08	1	1,708	0.06%
2023/10/26	2	8.14	3	8.14	8.12	-1	1,731	-0.06%
2023/10/25	1	8.20	0	0.00	8.18	1	1,754	0.06%
2023/10/20	0	0.00	1	8.21	8.18	-1	1,809	-0.06%
2023/10/18	0	0.00	5	8.20	8.17	-5	1,830	-0.27%
2023/10/17	2	8.19	0	0.00	8.18	2	1,845	0.11%
2023/10/13	0	0.00	0	8.32	8.32	0	1,869	0.00%
2023/10/12	0	8.31	4	8.30	8.30	-4	1,879	-0.21%
2023/10/11	0	0.00	0	8.33	8.30	0	1,879	0.00%
2023/10/06	0	8.43	0	8.39	8.42	0	1,901	0.00%
2023/10/05	1	8.38	1	8.33	8.30	0	1,924	0.00%
2023/10/03	0	0.00	3	8.36	8.33	-3	1,933	-0.16%
2023/10/02	1	8.42	0	0.00	8.38	1	1,967	0.05%
2023/09/26	1	8.41	0	0.00	8.38	1	2,024	0.05%
2023/09/25	0	0.00	0	8.48	8.47	0	2,071	0.00%
2023/09/22	4	8.50	1	8.50	8.47	3	2,088	0.14%
2023/09/21	1	8.56	0	0.00	8.56	1	2,091	0.05%
2023/09/20	5	8.75	5	8.80	8.68	0	2,089	0.00%
2023/09/19	0	0.00	0.1	8.70	8.61	-0.1	2,087	0.00%
2023/09/18	46.1	8.76	0	0.00	8.70	46.1	2,112	2.18%
2023/09/15	5	8.75	1.1	8.78	8.79	3.9	2,090	0.19%
2023/09/14	0.1	8.45	1	8.41	8.40	-0.9	1,955	-0.05%
2023/09/13	1	8.33	0	0.00	8.26	1	1,939	0.05%
2023/09/11	1	8.17	0	0.00	8.18	1	1,969	0.05%
2023/09/08	1	8.27	3	8.28	8.26	-2	2,000	-0.10%
2023/09/07	2.7	8.32	1	8.29	8.28	1.7	1,997	0.09%
2023/09/06	1	8.43	1	8.44	8.41	0	1,987	0.00%
2023/09/05	2	8.52	0	0.00	8.48	2	2,023	0.10%
2023/09/01	0	0.00	2	8.48	8.50	-2	2,094	-0.10%
2023/08/31	1	8.47	0	0.00	8.45	1	2,131	0.05%
2023/08/28	0	0.00	1	8.41	8.40	-1	2,186	-0.05%
2023/08/25	0	0.00	0.1	8.53	8.54	-0.1	2,186	0.00%
2023/08/24	2	8.59	0	0.00	8.55	2	2,192	0.09%
2023/08/23	0	8.77	1.1	8.90	8.73	-1.1	2,180	-0.05%
2023/08/22	1.1	8.73	0	0.00	8.77	1.1	2,190	0.05%
2023/08/21	0	8.72	0	0.00	8.76	0	2,200	0.00%
2023/08/18	3	8.77	0	0.00	8.77	3	2,163	0.14%
2023/08/14	1	8.20	2	8.21	8.19	-1	2,091	-0.05%
2023/08/07	0	0.00	3	8.74	8.74	-3	2,153	-0.14%
2023/08/02	10	8.65	1	8.64	8.60	9	2,189	0.41%
2023/08/01	0	0.00	3	8.70	8.69	-3	2,187	-0.14%
2023/07/28	6	8.68	6	8.75	8.72	0	2,201	0.00%
2023/07/27	0	0.00	1	8.61	8.65	-1	2,181	-0.05%
2023/07/26	1	8.54	0	0.00	8.53	1	2,187	0.05%
2023/07/25	1	8.47	0	0.00	8.49	1	2,192	0.05%
2023/07/24	0	0.00	1	8.50	8.50	-1	2,192	-0.05%
2023/07/21	1	8.68	13	8.69	8.63	-12	2,188	-0.55%
2023/07/20	0	0.00	4	8.64	8.73	-4	2,212	-0.18%
2023/07/19	4	8.57	5	8.54	8.53	-1	2,211	-0.05%
2023/07/18	4	8.60	0	0.00	8.60	4	2,248	0.18%
2023/07/17	6	8.66	0	0.00	8.66	6	2,278	0.26%
2023/07/14	2	8.64	0	0.00	8.64	2	2,380	0.08%
2023/07/13	0	0.00	1	8.53	8.55	-1	2,574	-0.04%
2023/07/11	10	8.74	0	0.00	8.73	10	2,638	0.38%
2023/07/07	1	8.79	0	0.00	8.80	1	2,653	0.04%
2023/07/04	0	0.00	7	9.08	9.04	-7	2,621	-0.27%
2023/07/03	0	0.00	10	9.05	9.04	-10	2,623	-0.38%
2023/06/30	0	0.00	4	9.02	8.98	-4	2,589	-0.15%
2023/06/27	2	8.95	0	0.00	8.90	2	2,612	0.08%
2023/06/26	1	8.99	1	9.00	8.99	0	2,594	0.00%
2023/06/21	3	9.08	0.1	9.09	9.09	2.9	2,573	0.11%
2023/06/20	0.1	9.12	0	0.00	9.09	0.1	2,594	0.00%
2023/06/19	1	9.11	1	9.13	9.16	0	2,593	0.00%
2023/06/15	0	0.00	1.1	9.09	9.09	-1.1	2,603	-0.04%
2023/06/14	0	9.10	0	0.00	9.15	0	2,595	0.00%
2023/06/13	1.1	9.04	12	9.05	9.04	-10.9	2,597	-0.42%
2023/06/12	1	9.08	0	0.00	9.06	1	2,628	0.04%
2023/06/09	0	0.00	1	9.27	9.16	-1	2,667	-0.04%
2023/06/08	0	0.00	6	9.19	9.18	-6	2,710	-0.22%
2023/06/07	0	9.16	0	9.17	9.11	0	2,785	0.00%
2023/06/06	0	9.16	0	0.00	9.13	0	2,851	0.00%
2023/06/05	0	0.00	6	9.04	9.06	-6	2,889	-0.21%
2023/06/02	5	8.97	10	8.97	8.96	-5	2,941	-0.17%
2023/06/01	1	8.95	3	8.99	8.95	-2	3,076	-0.07%
2023/05/31	1	8.99	0	0.00	8.99	1	3,263	0.03%
2023/05/30	2	8.99	0	0.00	9.00	2	3,666	0.05%
2023/05/29	0	0.00	2	9.04	9.02	-2	4,331	-0.05%
2023/05/26	3	9.02	0	0.00	8.98	3	4,849	0.06%
2023/05/25	1	9.14	0	0.00	9.15	1	5,014	0.02%
2023/05/24	10	9.19	0	0.00	9.19	10	5,012	0.20%
2023/05/23	6	9.14	2	9.14	9.13	4	5,022	0.08%
2023/05/22	0	9.08	0	9.10	9.12	0	5,036	0.00%
2023/05/19	0	9.05	0	0.00	9.04	0	5,021	0.00%
2023/05/18	0	9.03	0	0.00	9.00	0	5,002	0.00%
2023/05/17	0	9.00	2	8.99	9.03	-2	4,994	-0.04%
2023/05/12	1	8.80	0	0.00	8.88	1	4,968	0.02%
2023/05/08	0	0.00	6	9.04	9.02	-6	4,892	-0.12%
2023/05/03	0	0.00	1	9.09	9.09	-1	4,898	-0.02%
2023/05/02	0	0.00	2	9.21	9.12	-2	4,908	-0.04%
2023/04/28	1	9.21	0	0.00	9.19	1	4,897	0.02%
2023/04/27	0	0.00	0	9.20	9.14	0	4,891	0.00%
2023/04/26	0	9.08	0	0.00	9.09	0	4,881	0.00%
2023/04/25	2	9.09	1	9.13	9.05	1	4,864	0.02%
2023/04/24	0.4	9.22	0	0.00	9.21	0.4	4,830	0.01%
2023/04/19	1	9.43	6	9.53	9.42	-5	4,725	-0.11%
2023/04/18	6	9.72	0	0.00	9.69	6	4,613	0.13%
2023/04/17	5	9.53	5	9.45	9.43	0	4,412	0.00%
2023/04/14	0.5	9.19	0	0.00	9.16	0.5	4,318	0.01%
2023/04/13	0	0.00	6.1	9.10	9.11	-6.1	4,311	-0.14%
2023/04/10	0	9.16	0	0.00	9.06	0	4,306	0.00%
2023/04/07	0	0.00	5	9.12	9.15	-5	4,308	-0.12%
2023/03/31	0	9.18	0	0.00	9.14	0	4,289	0.00%
2023/03/30	1	9.06	0	0.00	9.12	1	4,371	0.02%
2023/03/29	0	0.00	1	9.06	9.00	-1	4,379	-0.02%
2023/03/28	1	9.07	0	0.00	9.01	1	4,409	0.02%
2023/03/27	0	9.10	8	9.10	9.10	-8	4,415	-0.18%
2023/03/23	4	9.10	0	0.00	9.10	4	4,473	0.09%
2023/03/22	0	9.32	0	0.00	9.26	0	4,438	0.00%
2023/03/21	0	9.30	0	0.00	9.27	0	4,436	0.00%
2023/03/20	0	0.00	1	9.17	9.19	-1	4,420	-0.02%
2023/03/17	0	0.00	0	9.25	9.26	0	4,415	0.00%
2023/03/15	0	0.00	1	9.39	9.34	-1	4,390	-0.02%
2023/03/14	0	9.50	2	9.44	9.43	-2	4,384	-0.05%
2023/03/13	1	9.60	1	9.67	9.55	0	4,334	0.00%
2023/03/10	4	9.97	1	10.15	9.90	3	4,266	0.07%
2023/03/09	5	10.10	0	0.00	10.05	5	4,210	0.12%
2023/03/08	0	10.17	6	10.20	10.15	-6	4,160	-0.14%
2023/03/07	0	10.40	1	10.30	10.30	-1	4,100	-0.02%
2023/03/06	1	10.25	2	10.38	10.35	-1	4,026	-0.02%
2023/03/03	14	10.35	1	10.30	10.30	13	3,898	0.33%
2023/03/02	4	10.45	7	10.52	10.60	-3	3,710	-0.08%
2023/03/01	8	10.26	20.6	10.36	10.45	-12.6	3,310	-0.38%
2023/02/24	13	9.61	19	9.89	10.00	-6	2,637	-0.23%
2023/02/23	12	9.07	55	9.04	9.10	-43	2,122	-2.03%
2023/02/21	1	8.59	0	0.00	8.65	1	1,904	0.05%
2023/02/20	3	8.55	0	0.00	8.52	3	1,896	0.16%
2023/02/17	2	8.38	0	0.00	8.41	2	1,884	0.11%
2023/02/16	1	8.37	0	0.00	8.37	1	1,898	0.05%
2023/02/15	1	8.41	0	0.00	8.36	1	1,904	0.05%
2023/02/14	0	8.40	0	0.00	8.41	0	1,902	0.00%
2023/02/13	2	8.40	0	0.00	8.36	2	1,910	0.10%
2023/02/10	1.2	8.50	0	0.00	8.49	1.2	1,934	0.06%
2023/02/08	2.2	8.59	0	0.00	8.58	2.2	1,954	0.11%
2023/02/07	1	8.61	0	0.00	8.59	1	1,939	0.05%
2023/02/06	3	8.63	0	0.00	8.60	3	1,951	0.15%
2023/02/03	1	8.73	0	0.00	8.68	1	1,949	0.05%
2023/02/02	3	8.63	2	8.76	8.71	1	1,931	0.05%
2023/01/31	0	0.00	2	8.52	8.65	-2	1,922	-0.10%
2023/01/30	3	8.46	1	8.49	8.46	2	1,916	0.10%
2023/01/16	0	0.00	4	8.55	8.51	-4	1,916	-0.21%
2023/01/13	0	0.00	0.1	8.57	8.53	-0.1	1,911	0.00%
2023/01/12	1	8.57	1	8.65	8.56	0	1,924	0.00%
2023/01/11	0	8.95	0	0.00	8.61	0	1,932	0.00%
2023/01/06	0	8.62	0	0.00	8.61	0	1,979	0.00%
2023/01/05	0	8.65	2	8.65	8.62	-2	2,025	-0.10%
2023/01/04	1	8.59	0	0.00	8.56	1	2,031	0.05%
2023/01/03	0	8.62	0	0.00	8.65	0	2,033	0.00%
2022/12/30	10	8.74	0	0.00	8.74	10	2,033	0.49%
2022/12/29	2	8.70	51	8.69	8.70	-49	2,034	-2.41%
2022/12/28	0	8.86	0	0.00	8.80	0	2,040	0.00%
2022/12/27	0	0.00	0	8.98	8.91	0	2,058	0.00%
2022/12/26	1	8.88	0	0.00	8.82	1	2,067	0.05%
2022/12/23	0	8.91	0	0.00	8.94	0	2,098	0.00%
2022/12/22	0	0.00	6	9.28	9.08	-6	2,100	-0.29%
2022/12/20	1	8.90	0.1	8.99	8.80	0.9	2,071	0.04%
2022/12/19	1.1	8.86	0	0.00	8.80	1.1	2,106	0.05%
2022/12/16	2	9.07	1	9.11	9.06	1	2,090	0.05%
2022/12/15	0	0.00	0	8.99	8.98	0	2,030	0.00%
2022/12/14	0	8.98	5	9.03	8.94	-5	2,057	-0.24%
2022/12/13	1	9.00	0	0.00	9.00	1	2,063	0.05%
2022/12/05	0	0.00	13	8.79	8.82	-13	2,057	-0.63%
2022/12/02	1	8.80	0	0.00	8.79	1	2,049	0.05%
2022/12/01	0	0.00	3	8.85	9.00	-3	2,045	-0.15%
2022/11/30	0	0.00	0	8.57	8.66	0	1,991	0.00%
2022/11/29	2	8.54	0	0.00	8.53	2	1,982	0.10%
2022/11/25	2	8.41	0	0.00	8.37	2	2,013	0.10%
2022/11/24	0	8.30	3	8.36	8.37	-3	2,027	-0.15%
2022/11/22	1	8.13	0	0.00	8.16	1	2,081	0.05%
2022/11/21	1	8.17	1	8.16	8.13	0	2,266	0.00%
2022/11/18	1	8.27	0	0.00	8.26	1	2,293	0.04%
2022/11/17	0	8.40	0	0.00	8.35	0	2,341	0.00%
2022/11/16	2	8.30	2	8.26	8.21	0	2,348	0.00%
2022/11/15	0	8.41	9	8.40	8.40	-9	2,349	-0.38%
2022/11/14	0	0.00	4	8.44	8.44	-4	2,357	-0.17%
2022/11/11	0	8.43	0	8.39	8.35	0	2,351	0.00%
2022/11/10	2	8.33	5	8.36	8.36	-3	2,348	-0.13%
2022/11/09	0	8.45	0	0.00	8.36	0	2,354	0.00%
2022/11/08	1.2	8.34	11	8.35	8.38	-9.8	2,362	-0.42%
2022/11/04	9	8.07	2	8.12	8.10	7	2,318	0.30%
2022/11/03	1	8.02	1	8.03	8.05	0	2,320	0.00%
2022/11/02	2	8.07	0	0.00	8.06	2	2,327	0.09%
2022/10/31	0	0.00	6	8.01	8.01	-6	2,343	-0.26%
2022/10/27	0	0.00	1	8.07	8.12	-1	2,420	-0.04%
2022/10/25	4	7.98	1	8.02	7.98	3	2,462	0.12%
2022/10/19	0	0.00	1	8.22	8.14	-1	2,556	-0.04%
2022/10/18	1	8.18	0	0.00	8.16	1	2,563	0.04%
2022/10/17	30	7.94	0	0.00	8.09	30	2,596	1.16%
2022/10/07	5	8.72	0	0.00	8.72	5	2,807	0.18%
2022/10/04	1	8.59	3	8.53	8.63	-2	2,889	-0.07%
2022/10/03	2	8.40	5	8.41	8.42	-3	2,868	-0.10%
2022/09/30	4	8.05	0	0.00	8.24	4	2,876	0.14%
2022/09/28	6	8.28	1	8.15	8.08	5	2,889	0.17%
2022/09/26	4	8.72	0	0.00	8.69	4	2,938	0.14%
2022/09/22	1	9.11	0	0.00	9.08	1	3,001	0.03%
2022/09/19	6	9.11	0	0.00	9.11	6	3,199	0.19%
2022/09/12	1	9.28	4	9.26	9.24	-3	3,469	-0.09%
2022/09/06	1	9.15	0	0.00	9.15	1	3,633	0.03%
2022/09/02	2	9.34	0	0.00	9.33	2	3,684	0.05%
2022/09/01	0	0.00	1	9.53	9.53	-1	3,650	-0.03%
2022/08/31	1	9.58	3	9.65	9.64	-2	3,662	-0.05%
2022/08/30	1	9.72	1	9.75	9.70	0	3,643	0.00%
2022/08/29	2	9.70	0	0.00	9.67	2	3,649	0.05%
2022/08/26	3	10.12	18	9.80	10.10	-15	3,617	-0.41%
2022/08/25	6	9.66	20	9.70	9.72	-14	3,450	-0.41%
2022/08/24	3	9.66	6	9.60	9.50	-3	3,463	-0.09%
2022/08/22	2	9.36	1	9.42	9.40	1	3,444	0.03%
2022/08/19	0	0.00	2	9.53	9.53	-2	3,450	-0.06%
2022/08/18	1	9.47	0	0.00	9.49	1	3,485	0.03%
2022/08/17	1	9.42	0	0.00	9.40	1	3,509	0.03%
2022/08/16	1	9.44	1	9.37	9.37	0	3,546	0.00%
2022/08/15	1	9.46	4	9.45	9.47	-3	3,663	-0.08%
2022/08/12	30	9.50	0	0.00	9.54	30	3,691	0.81%
2022/08/11	0	0.00	1	9.47	9.43	-1	3,710	-0.03%
2022/08/10	1	9.40	0	0.00	9.39	1	3,720	0.03%
2022/08/09	1	9.32	5	9.33	9.33	-4	3,729	-0.11%
2022/08/08	1	9.13	4	9.24	9.25	-3	3,755	-0.08%
2022/08/05	2	9.24	1	9.27	9.25	1	3,760	0.03%
2022/08/04	5	9.06	0	0.00	9.06	5	3,834	0.13%
2022/08/03	1	9.21	0	0.00	9.20	1	3,868	0.03%
2022/08/02	0	0.00	5	9.48	9.47	-5	3,888	-0.13%
2022/08/01	1	9.74	5	9.75	9.73	-4	3,906	-0.10%
2022/07/29	13	9.61	10	9.65	9.69	3	3,915	0.08%
2022/07/28	2	9.46	0	0.00	9.41	2	3,898	0.05%
2022/07/27	8	9.49	6	9.51	9.52	2	4,044	0.05%
2022/07/26	0	9.49	5	9.44	9.44	-5	4,074	-0.12%
2022/07/25	0	0.00	5	9.50	9.47	-5	4,239	-0.12%
2022/07/22	1	9.69	0	0.00	9.57	1	4,246	0.02%
2022/07/21	19	9.99	13	9.80	9.74	6	4,295	0.14%
2022/07/20	8	9.76	6	9.77	9.73	2	4,225	0.05%
2022/07/19	13	9.85	22	9.86	9.84	-9	4,258	-0.21%
2022/07/18	2	9.78	8	9.71	9.85	-6	4,257	-0.14%
2022/07/14	1	9.29	1	9.49	9.46	0	4,568	0.00%
2022/07/13	1	9.29	0	0.00	9.29	1	4,650	0.02%
2022/07/12	1	9.03	0	0.00	9.06	1	4,681	0.02%
2022/07/08	10	9.55	11	9.46	9.47	-1	4,711	-0.02%
2022/07/07	10	9.30	10	9.33	9.34	0	4,708	0.00%
2022/07/06	10	9.40	10	9.26	9.25	0	4,749	0.00%
2022/07/05	21	9.24	21	9.21	9.37	0	4,757	0.00%
2022/07/04	0	0.00	5	8.97	8.92	-5	4,719	-0.11%
2022/07/01	2	9.10	2	9.11	9.05	0	4,704	0.00%
2022/06/30	0	0.00	1	9.55	9.52	-1	4,635	-0.02%
2022/06/29	3	9.73	2	9.79	9.73	1	4,651	0.02%
2022/06/27	12	9.95	11	10.09	10.10	1	4,611	0.02%
2022/06/23	1	9.31	0	0.00	9.26	1	4,464	0.02%
2022/06/22	3	9.47	1	9.41	9.41	2	4,471	0.04%
2022/06/21	9	9.53	15	9.45	9.60	-6	4,459	-0.13%
2022/06/20	13	9.32	5	9.31	9.15	8	4,431	0.18%
2022/06/17	4	9.64	5	9.65	9.64	-1	4,334	-0.02%
2022/06/16	0	0.00	1	9.83	9.82	-1	4,295	-0.02%
2022/06/15	1	10.05	0	0.00	10.05	1	4,230	0.02%
2022/06/14	2	9.98	1	9.98	10.15	1	4,267	0.02%
2022/06/13	0	0.00	2	10.10	10.10	-2	4,294	-0.05%
2022/06/10	1	10.45	10	10.40	10.45	-9	4,334	-0.21%
2022/06/09	0	0.00	40	10.66	10.60	-40	4,375	-0.91%
2022/06/07	12	10.80	0	0.00	10.75	12	4,781	0.25%
2022/06/06	1	10.80	1	10.85	10.75	0	4,861	0.00%
2022/06/01	10	11.00	2	11.03	10.95	8	5,009	0.16%
2022/05/30	0	0.00	2	10.88	10.90	-2	5,137	-0.04%
2022/05/27	2	10.75	0	0.00	10.80	2	5,150	0.04%
2022/05/25	2	10.65	0	0.00	10.65	2	5,286	0.04%
2022/05/24	0	0.00	1	10.80	10.60	-1	5,385	-0.02%
2022/05/23	1	10.80	1	10.75	10.75	0	5,522	0.00%
2022/05/20	1	10.35	1	10.55	10.35	0	5,475	0.00%
2022/05/19	0	0.00	3	10.23	10.15	-3	5,663	-0.05%
2022/05/18	1	10.40	0	0.00	10.45	1	5,867	0.02%
2022/05/17	0	0.00	1	10.25	10.30	-1	5,887	-0.02%
2022/05/16	0	0.00	5	10.12	10.20	-5	5,903	-0.08%
2022/05/13	1	10.20	2.2	10.15	10.10	-1.2	5,891	-0.02%
2022/05/12	6	10.08	0	0.00	10.00	6	5,894	0.10%
2022/05/11	1	10.40	4	10.50	10.40	-3	5,835	-0.05%
2022/05/10	0	0.00	4	10.60	10.75	-4	5,828	-0.07%
2022/05/09	5	10.95	3	11.00	10.80	2	5,845	0.03%
2022/05/06	0	0.00	5	11.15	11.20	-5	5,924	-0.08%
2022/05/05	3	11.48	1	11.30	11.30	2	5,983	0.03%
2022/05/04	0	0.00	2	11.18	11.35	-2	5,971	-0.03%
2022/05/03	1	10.85	1	10.85	10.85	0	5,860	0.00%
2022/04/29	8	11.03	1	11.05	11.05	7	5,929	0.12%
2022/04/28	2	10.55	2	10.55	10.60	0	5,807	0.00%
2022/04/27	1	10.45	0	0.00	10.50	1	5,817	0.02%
2022/04/25	6	11.10	0	0.00	11.05	6	5,747	0.10%
2022/04/22	1	11.50	0	0.00	11.60	1	5,716	0.02%
2022/04/21	0	11.75	0	0.00	11.50	0	5,752	0.00%
2022/04/20	6	11.58	3	11.78	11.55	3	5,716	0.05%
2022/04/18	1	10.80	0	0.00	10.80	1	5,459	0.02%
2022/04/15	2	11.20	4	11.23	11.15	-2	5,469	-0.04%
2022/04/14	1	11.15	1	11.05	11.05	0	5,494	0.00%
2022/04/11	4	11.01	2	11.05	11.00	2	5,562	0.04%
2022/04/07	4	11.15	0	0.00	11.10	4	5,594	0.07%
2022/04/06	3	11.35	1	11.35	11.35	2	5,589	0.04%
2022/04/01	0	0.00	2	11.45	11.55	-2	5,616	-0.04%
2022/03/31	1	11.60	0	0.00	11.55	1	5,607	0.02%
2022/03/30	1	11.60	1	11.60	11.70	0	5,640	0.00%
2022/03/29	2	11.68	0	0.00	11.60	2	5,645	0.04%
2022/03/28	7	11.61	0	0.00	11.70	7	5,641	0.12%
2022/03/25	4	11.74	13	11.70	11.70	-9	5,677	-0.16%
2022/03/24	1	11.85	1	11.90	11.90	0	5,661	0.00%
2022/03/23	2	12.08	0	0.00	12.00	2	5,736	0.03%
2022/03/22	3	12.05	0	0.00	12.05	3	5,748	0.05%
2022/03/21	0	0.00	2	12.20	12.20	-2	5,786	-0.03%
2022/03/18	23	12.15	20	12.10	12.15	3	5,877	0.05%
2022/03/17	3	12.32	0	0.00	12.35	3	5,911	0.05%
2022/03/16	12	12.22	11	12.11	12.05	1	5,904	0.02%
2022/03/15	12	12.27	10	12.14	12.05	2	5,907	0.03%
2022/03/11	10	12.60	14	12.65	12.65	-4	6,243	-0.06%
2022/03/10	11	12.80	12	12.66	12.65	-1	6,365	-0.02%
2022/03/09	1	12.25	0	0.00	12.35	1	6,176	0.02%
2022/03/08	0	0.00	1	11.70	11.70	-1	6,362	-0.02%
2022/03/07	2	12.20	3	12.12	12.00	-1	6,347	-0.02%
2022/03/04	2	12.53	3	12.68	12.50	-1	6,475	-0.02%
2022/03/03	0	0.00	2	12.60	12.60	-2	6,494	-0.03%
2022/03/02	1	12.50	11	12.50	12.50	-10	6,599	-0.15%
2022/03/01	0	0.00	2	12.60	12.50	-2	6,669	-0.03%
2022/02/25	1	12.70	0	0.00	12.50	1	6,738	0.01%
2022/02/24	1	12.70	2	12.55	12.25	-1	6,638	-0.02%
2022/02/23	5	12.70	6	12.83	12.70	-1	6,621	-0.02%
2022/02/22	1	12.20	0	0.00	12.20	1	6,550	0.02%
2022/02/21	5.1	12.86	2	12.75	12.60	3.1	6,559	0.05%
2022/02/18	17	12.63	1	12.90	12.85	16	6,463	0.25%
2022/02/17	2	12.30	0	0.00	12.30	2	6,438	0.03%
2022/02/15	1	12.20	0	0.00	12.20	1	6,561	0.02%
2022/02/14	0	0.00	1	12.15	12.10	-1	6,699	-0.01%
2022/02/11	0	0.00	1	12.40	12.30	-1	6,775	-0.01%
2022/02/10	1	12.45	0	0.00	12.45	1	6,926	0.01%
2022/02/09	2	12.43	0	0.00	12.35	2	7,067	0.03%
2022/02/08	2	12.30	1	12.40	12.45	1	7,074	0.01%
2022/02/07	1	11.65	3	11.98	12.05	-2	7,097	-0.03%
2022/01/26	0	0.00	1	11.40	11.40	-1	7,355	-0.01%
2022/01/25	1	11.30	0	0.00	11.10	1	7,447	0.01%
2022/01/24	1	11.20	5	11.35	11.40	-4	7,499	-0.05%
2022/01/20	5	11.71	0	0.00	11.75	5	7,542	0.07%
2022/01/19	1	11.85	0	0.00	11.70	1	7,560	0.01%
2022/01/18	5	12.03	1	11.95	12.00	4	7,607	0.05%
2022/01/17	2	11.82	1	11.85	11.95	1	7,722	0.01%
2022/01/14	1	11.80	0	0.00	11.85	1	7,830	0.01%
2022/01/12	28	11.96	1	11.95	12.00	27	7,860	0.34%
2022/01/11	5	12.27	5	12.15	12.20	0	7,889	0.00%
2022/01/10	5	12.54	3	12.35	12.40	2	7,999	0.03%
2022/01/07	6	12.50	15	12.54	12.50	-9	8,056	-0.11%
2022/01/06	100	12.70	6	12.68	12.70	94	8,130	1.16%
2022/01/05	2	12.95	1	13.00	12.85	1	8,200	0.01%
2022/01/04	2	12.93	13	13.00	12.95	-11	8,284	-0.13%
2022/01/03	3	12.95	0	0.00	12.95	3	8,407	0.04%
2021/12/30	1	13.10	2	13.25	13.10	-1	8,842	-0.01%
2021/12/29	10	13.15	0	0.00	13.20	10	8,917	0.11%
2021/12/28	2	13.10	3	13.17	13.00	-1	9,068	-0.01%
2021/12/27	30	13.00	2	13.00	13.10	28	9,319	0.30%
2021/12/24	5	13.00	0	0.00	12.95	5	9,660	0.05%
2021/12/22	1	13.10	3	13.13	13.10	-2	10,129	-0.02%
2021/12/21	2	13.05	0	0.00	13.10	2	10,191	0.02%
2021/12/20	5	12.90	1	12.85	12.90	4	10,220	0.04%
2021/12/17	2	13.03	3	13.40	12.90	-1	10,295	-0.01%
2021/12/16	3	13.23	0	0.00	13.05	3	10,298	0.03%
2021/12/15	1	13.05	6	13.11	13.15	-5	10,418	-0.05%
2021/12/14	4	13.21	0	0.00	12.95	4	10,695	0.04%
2021/12/13	2	13.25	4	13.44	13.35	-2	10,673	-0.02%
2021/12/10	1	13.25	0	0.00	13.30	1	10,731	0.01%
2021/12/09	2	13.50	4	13.46	13.40	-2	10,845	-0.02%
2021/12/08	5	13.97	3	13.55	13.50	2	10,945	0.02%
2021/12/07	1	13.60	4	13.59	13.65	-3	10,757	-0.03%
2021/12/06	4	13.53	30	13.25	13.50	-26	10,699	-0.24%
2021/12/03	3	13.33	1.1	13.75	13.25	1.9	10,673	0.02%
2021/12/02	30.1	13.55	27	13.38	13.40	3.1	10,857	0.03%
2021/12/01	7	13.22	30	13.18	13.25	-23	10,812	-0.21%
2021/11/30	23	13.21	0	0.00	13.20	23	10,996	0.21%
2021/11/29	2	12.58	9	12.71	12.60	-7	11,113	-0.06%
2021/11/26	2	12.85	0	0.00	12.70	2	11,206	0.02%
2021/11/25	24	13.28	31	13.37	13.35	-7	11,201	-0.06%
2021/11/24	3	13.15	17	13.18	13.25	-14	11,314	-0.12%
2021/11/23	2	12.98	12	13.06	12.90	-10	11,383	-0.09%
2021/11/22	18	12.96	11	13.03	13.00	7	11,620	0.06%
2021/11/19	9	12.81	5	13.05	12.75	4	12,032	0.03%
2021/11/18	21	13.00	3	13.00	13.00	18	13,815	0.13%
2021/11/17	23	12.93	0	0.00	12.95	23	14,124	0.16%
2021/11/16	12	13.28	5	13.18	13.15	7	14,280	0.05%
2021/11/15	3	12.87	0	0.00	12.80	3	14,518	0.02%
2021/11/12	4	13.01	0	0.00	13.05	4	15,088	0.03%
2021/11/11	5	13.22	0	0.00	13.00	5	15,223	0.03%
2021/11/10	0	0.00	2	13.30	13.20	-2	15,410	-0.01%
2021/11/09	4	13.28	2	13.50	13.35	2	15,565	0.01%
2021/11/08	2	13.10	6	13.22	13.40	-4	15,700	-0.03%
2021/11/05	4	13.00	1	12.90	12.95	3	15,915	0.02%
2021/11/04	6	13.27	0	0.00	13.00	6	16,065	0.04%
2021/11/03	8	13.40	2	13.23	13.15	6	16,210	0.04%
2021/11/02	0	0.00	16	13.17	13.10	-16	16,647	-0.10%
2021/11/01	2	12.93	1	13.00	12.85	1	16,764	0.01%
2021/10/29	0	0.00	11	12.88	12.80	-11	16,858	-0.07%
2021/10/28	1	12.70	0	0.00	12.70	1	17,191	0.01%
2021/10/27	0	0.00	0.1	12.70	12.65	-0.1	17,845	0.00%
2021/10/26	3	12.72	4	12.94	12.75	-1	18,532	-0.01%
2021/10/22	12	12.70	1.3	12.70	12.55	10.7	19,950	0.05%
2021/10/21	2	13.05	11	13.13	13.05	-9	20,482	-0.04%
2021/10/20	5	13.10	5	13.00	13.00	0	20,838	0.00%
2021/10/19	0	0.00	4	13.31	13.10	-4	21,573	-0.02%
2021/10/18	13	12.93	14	12.95	13.00	-1	22,332	0.00%
2021/10/15	9	13.28	0	0.00	13.20	9	23,054	0.04%
2021/10/14	3	13.20	2	13.40	13.25	1	23,435	0.00%
2021/10/13	24	13.15	22	13.31	13.00	2	24,119	0.01%
2021/10/12	22	13.33	26	13.28	13.25	-4	26,667	-0.01%
2021/10/08	12	14.10	3	13.95	13.85	9	27,153	0.03%
2021/10/07	19	14.34	16	14.12	14.15	3	28,644	0.01%
2021/10/06	10	13.81	6	13.68	13.50	4	29,490	0.01%
2021/10/05	0	0.00	1	13.80	13.85	-1	29,918	0.00%
2021/10/04	6	13.71	7	13.72	13.45	-1	30,005	0.00%
2021/10/01	32	14.50	2	14.60	14.30	30	30,106	0.10%
2021/09/30	6	15.70	28	15.32	15.40	-22	30,219	-0.07%
2021/09/29	14	14.79	0	0.00	14.70	14	30,369	0.05%
2021/09/28	7	14.99	0	0.00	15.00	7	30,952	0.02%
2021/09/27	0	0.00	0.1	15.30	15.40	-0.1	31,477	0.00%
2021/09/24	0	0.00	11	15.06	15.20	-11	32,230	-0.03%
2021/09/23	8	15.10	3	14.98	14.80	5	33,338	0.01%
2021/09/22	10	14.65	0	0.00	14.65	10	34,894	0.03%
2021/09/17	0	0.00	1	15.60	15.25	-1	40,700	0.00%
2021/09/16	0	0.00	2	15.45	15.50	-2	41,501	0.00%
2021/09/15	1	15.35	5	15.43	15.55	-4	44,110	-0.01%
2021/09/14	10	15.53	1	15.90	15.30	9	49,979	0.02%
2021/09/13	2	15.68	3	15.73	15.65	-1	51,266	0.00%
2021/09/10	0	0.00	6	15.42	15.45	-6	52,046	-0.01%
2021/09/09	5	15.25	2	15.30	15.30	3	54,348	0.01%
2021/09/08	0	0.00	1	15.35	15.35	-1	54,887	0.00%
2021/09/07	4	15.53	3	15.57	15.35	1	55,873	0.00%
2021/09/06	6	15.24	0	0.00	15.05	6	56,536	0.01%
2021/09/03	31	15.93	41	15.70	15.65	-10	56,744	-0.02%
2021/09/02	9	15.98	9	16.05	16.05	0	56,684	0.00%
2021/09/01	7	15.74	5.1	15.87	15.70	1.9	56,619	0.00%
2021/08/31	4	16.28	0	0.00	16.20	4	56,883	0.01%
2021/08/30	1	16.80	0	16.80	16.55	1	57,116	0.00%
2021/08/27	14	16.54	1	16.60	16.50	13	57,223	0.02%
2021/08/26	3	17.20	5	17.15	16.85	-2	57,614	0.00%
2021/08/25	3.1	16.97	6	17.03	17.10	-2.9	58,776	0.00%
2021/08/24	47.1	18.06	17	17.80	17.40	30.1	58,748	0.05%
2021/08/23	6	17.05	22	17.32	17.35	-16	57,294	-0.03%
2021/08/20	0	0.00	3	15.57	15.80	-3	57,264	-0.01%
2021/08/19	11	16.06	5	15.80	15.50	6	57,352	0.01%
2021/08/18	20	15.76	15	15.70	16.20	5	57,251	0.01%
2021/08/17	12	15.65	4	15.20	15.20	8	57,107	0.01%
2021/08/16	6	15.72	10	15.69	15.45	-4	57,776	-0.01%
2021/08/13	2	16.50	1	16.75	16.00	1	58,031	0.00%
2021/08/12	5	16.15	7	16.16	16.60	-2	58,216	0.00%
2021/08/11	5	15.80	9	16.08	16.00	-4	58,707	-0.01%
2021/08/10	8	16.72	1	16.80	16.55	7	59,187	0.01%
2021/08/09	3.1	16.80	4	16.95	16.80	-0.9	59,337	0.00%
2021/08/06	10	17.05	4	16.89	16.50	6	59,634	0.01%
2021/08/05	2.2	16.46	12	16.67	16.40	-9.8	59,526	-0.02%
2021/08/04	2	16.88	2	17.00	16.90	0	60,091	0.00%
2021/08/03	14	17.03	5	17.21	17.05	9	60,323	0.01%
2021/08/02	9.3	16.64	26	16.70	16.90	-16.7	60,335	-0.03%
2021/07/30	20	17.30	12	17.25	16.95	8	59,903	0.01%
2021/07/29	18	17.87	20	18.29	18.10	-2	59,318	0.00%
2021/07/28	10	17.50	21	17.39	17.40	-11	58,554	-0.02%
2021/07/27	10.1	17.87	11	17.82	17.70	-0.9	58,307	0.00%
2021/07/26	4	18.63	2	18.95	18.50	2	58,102	0.00%
2021/07/23	11	19.31	6	19.51	19.00	5	57,962	0.01%
2021/07/22	11	18.61	32	18.53	18.95	-21	57,504	-0.04%
2021/07/21	29	18.64	18.2	18.55	18.55	10.8	57,610	0.02%
2021/07/20	12.1	19.46	7	19.44	19.30	5.1	58,373	0.01%
2021/07/19	64.5	20.32	88	20.19	20.10	-23.5	59,732	-0.04%
2021/07/16	143	21.34	42	21.45	20.70	101	63,331	0.16%	大買/鉅額交易
2021/07/15	11	19.70	20	19.79	20.25	-9	63,874	-0.01%
2021/07/14	24	18.94	40	18.93	18.45	-16	65,624	-0.02%
2021/07/13	64.1	20.49	89	20.50	19.80	-24.9	66,099	-0.04%
2021/07/12	79	22.30	58	22.37	21.95	21	65,306	0.03%
2021/07/09	31.6	22.90	35	23.02	22.70	-3.4	64,979	-0.01%
2021/07/08	47	22.68	40.5	22.71	23.20	6.6	65,493	0.01%
2021/07/07	23.1	24.42	33	24.23	22.95	-9.9	65,576	-0.02%
2021/07/06	38	23.64	45	23.12	23.65	-7	65,427	-0.01%
2021/07/05	40	22.77	29.2	22.95	22.90	10.8	65,058	0.02%
2021/07/02	56	24.60	58	24.85	24.20	-2	64,398	0.00%
2021/07/01	39.2	25.76	48	25.66	25.20	-8.8	63,883	-0.01%
2021/06/30	73	25.10	57	24.95	25.95	16	63,153	0.03%
2021/06/29	146	25.83	72	25.70	25.65	74	61,996	0.12%	大買/
2021/06/28	229.1	24.37	118	24.73	25.20	111.1	60,439	0.18%	大買/大賣/鉅額交易
2021/06/25	40	22.80	21	22.91	22.95	19	54,533	0.03%
2021/06/24	32	19.79	93	20.52	20.90	-61	53,511	-0.11%
2021/06/23	184	19.28	132.1	18.58	19.00	51.9	50,871	0.10%	大買/大賣/
2021/06/22	23	19.10	23.9	19.10	19.10	-0.9	44,974	0.00%
2021/06/21	25	16.74	22.5	17.33	17.40	2.5	43,667	0.01%
2021/06/18	20	15.49	58	15.54	15.85	-38	43,227	-0.09%
2021/06/17	10	14.26	4.6	14.29	14.45	5.4	41,889	0.01%
2021/06/16	19	14.57	13	14.82	14.15	6	42,135	0.01%
2021/06/15	36	14.44	31	14.47	14.70	5	41,097	0.01%
2021/06/11	4	14.10	7	13.87	13.70	-3	40,117	-0.01%
2021/06/09	3	13.93	13	13.90	13.65	-10	39,775	-0.03%
2021/06/08	37	14.12	20	14.05	13.85	17	39,544	0.04%
2021/06/07	2	13.40	7	13.32	13.55	-5	39,108	-0.01%
2021/06/04	10.1	13.96	0	0.00	13.80	10.1	38,810	0.03%
2021/06/03	13.2	14.46	3	14.63	14.40	10.2	38,627	0.03%
2021/06/02	56	14.43	52	14.47	14.40	4	38,086	0.01%
2021/06/01	0	0.00	12	12.91	13.80	-12	36,664	-0.03%
2021/05/31	4	12.74	13	13.13	12.55	-9	36,215	-0.02%
2021/05/28	0	0.00	3	12.83	12.90	-3	35,842	-0.01%
2021/05/27	2	12.70	0	0.00	12.55	2	35,565	0.01%
2021/05/26	4	12.59	11	12.54	12.50	-7	35,253	-0.02%
2021/05/25	36	12.20	46	12.10	12.15	-10	34,982	-0.03%
2021/05/24	33	12.63	21.1	12.61	12.35	11.9	34,524	0.03%
2021/05/21	9	11.95	5	11.99	12.10	4	33,676	0.01%
2021/05/20	14	11.83	2	12.08	11.55	12	33,181	0.04%
2021/05/19	107	11.78	127.2	11.94	12.10	-20.2	32,788	-0.06%	大買/大賣/
2021/05/18	29.9	10.93	75	11.25	11.70	-45.1	32,150	-0.14%
2021/05/17	4	11.04	0	0.00	10.95	4	31,309	0.01%
2021/05/14	21	12.24	7	12.10	12.15	14	30,958	0.05%
2021/05/13	25	12.54	19	12.63	12.30	6	30,399	0.02%
2021/05/12	31	14.40	49	14.49	13.45	-18	29,784	-0.06%
2021/05/11	102.6	15.43	61	15.91	14.90	41.6	29,056	0.14%	大買/
2021/05/10	69	16.14	46	16.17	16.15	23	28,689	0.08%
2021/05/07	36	14.93	39	15.08	15.20	-3	28,275	-0.01%
2021/05/06	39	14.60	36	14.71	14.60	3	28,035	0.01%
2021/05/05	19	14.76	18.3	14.81	14.75	0.7	27,920	0.00%
2021/05/04	9	14.18	20	14.90	14.15	-11	27,726	-0.04%
2021/05/03	10	15.96	27	16.06	15.70	-17	27,398	-0.06%
2021/04/29	17	15.61	24	15.47	15.70	-7	27,035	-0.03%
2021/04/28	18	15.96	70.3	15.88	15.50	-52.3	26,862	-0.19%
2021/04/27	67.3	16.36	14	16.29	15.85	53.3	26,636	0.20%
2021/04/26	39	15.82	47	16.08	16.55	-8	25,821	-0.03%
2021/04/23	90	15.23	67.6	15.17	15.05	22.4	24,295	0.09%
2021/04/22	83.5	16.24	72	15.97	15.80	11.5	22,746	0.05%
2021/04/21	114	15.23	7	15.32	15.40	107	18,494	0.58%	大買/鉅額交易
2021/04/20	34	13.91	36.1	13.83	14.00	-2.1	15,376	-0.01%
2021/04/19	24	12.56	98.5	12.61	12.75	-74.5	13,289	-0.56%
2021/04/16	12	11.68	23	11.61	11.60	-11	11,336	-0.10%
2021/04/15	33	11.44	3	11.45	11.45	30	10,933	0.27%
2021/04/14	20	11.52	58	11.28	11.50	-38	11,016	-0.34%
2021/04/13	11	11.35	15	11.23	11.15	-4	10,547	-0.04%
2021/04/12	6	10.88	2	10.75	11.00	4	10,347	0.04%
2021/04/09	0	0.00	1	10.50	10.40	-1	10,662	-0.01%
2021/04/08	3	10.52	0	0.00	10.50	3	11,002	0.03%
2021/04/07	0	0.00	10	10.65	10.55	-10	11,328	-0.09%
2021/04/01	0	0.00	1	10.80	10.75	-1	14,194	-0.01%
2021/03/31	5	10.90	1	10.85	10.80	4	14,555	0.03%
2021/03/29	30	10.91	0	0.00	10.80	30	15,237	0.20%
2021/03/26	0	10.78	10	10.85	10.80	-10	16,132	-0.06%
2021/03/25	5	10.73	2	10.75	10.75	3	17,343	0.02%
2021/03/24	0	11.00	0	11.05	10.90	0	18,012	0.00%
2021/03/23	28	11.41	31.4	11.44	11.15	-3.4	18,042	-0.02%
2021/03/22	30	11.73	19	11.95	11.80	11	17,952	0.06%
2021/03/19	43	11.14	14	10.90	11.30	29	16,982	0.17%
2021/03/18	10	10.53	3	10.55	10.50	7	16,196	0.04%
2021/03/16	1	10.70	3	10.75	10.50	-2	16,234	-0.01%
2021/03/15	16	10.65	2	10.65	10.65	14	16,217	0.09%
2021/03/12	0	0.00	1	10.40	10.30	-1	16,316	-0.01%
2021/03/11	4	10.36	0	0.00	10.25	4	16,478	0.02%
2021/03/10	0	0.00	2	10.48	10.40	-2	16,567	-0.01%
2021/03/09	0	0.00	26	10.24	10.40	-26	16,532	-0.16%
2021/03/08	0	0.00	7	10.10	10.05	-7	16,427	-0.04%
2021/03/03	0	0.00	4	10.13	10.10	-4	16,417	-0.02%
2021/03/02	3	10.10	0	0.00	10.00	3	16,376	0.02%
2021/02/26	0	0.00	2	10.05	10.10	-2	16,331	-0.01%
2021/02/25	0	0.00	2	10.10	10.05	-2	16,280	-0.01%
2021/02/24	1	10.05	0	0.00	9.97	1	16,212	0.01%
2021/02/23	5	10.05	0	0.00	10.05	5	16,167	0.03%
2021/02/19	3	9.78	1	9.77	9.85	2	16,060	0.01%
2021/02/18	11	9.89	7	9.86	9.89	4	16,411	0.02%
2021/02/17	0	0.00	1	9.45	9.51	-1	16,251	-0.01%
2021/02/05	0	0.00	10	9.27	9.26	-10	16,203	-0.06%
2021/02/04	2	9.31	0	0.00	9.35	2	16,184	0.01%
2021/02/03	1	9.29	0	0.00	9.29	1	16,221	0.01%
2021/02/02	1	9.28	0	0.00	9.28	1	16,231	0.01%
2021/02/01	0	0.00	5	9.02	9.04	-5	16,145	-0.03%
2021/01/29	1	9.02	20	9.08	9.01	-19	16,103	-0.12%
2021/01/28	0	0.00	1	9.10	9.18	-1	16,053	-0.01%
2021/01/27	2	9.24	0	0.00	9.20	2	16,022	0.01%
2021/01/25	1	9.50	0	0.00	9.40	1	16,026	0.01%
2021/01/22	1	9.36	0	0.00	9.34	1	16,281	0.01%
2021/01/20	14	9.41	21	9.42	9.32	-7	16,250	-0.04%
2021/01/19	5	9.87	0	0.00	9.82	5	16,153	0.03%
2021/01/18	3.5	9.76	2	9.40	9.91	1.5	16,093	0.01%
2021/01/15	3	9.97	17	10.08	9.90	-14	16,007	-0.09%
2021/01/14	18	10.31	5	10.25	10.25	13	15,764	0.08%
2021/01/13	0	0.00	4	10.23	10.15	-4	16,101	-0.02%
2021/01/12	13	10.48	12	10.13	10.10	1	15,973	0.01%
2021/01/11	17	10.68	12	10.95	10.70	5	15,700	0.03%
2021/01/08	25.2	10.55	20	10.50	10.55	5.2	15,532	0.03%
2021/01/07	90	10.46	98	10.47	10.50	-8	15,420	-0.05%
2021/01/06	115	11.13	113	10.66	10.60	2	15,174	0.01%	大買/大賣/
2021/01/05	72	11.28	64.2	11.25	11.20	7.8	14,888	0.05%
2021/01/04	18	11.93	26	11.66	11.60	-8	14,609	-0.05%
2020/12/31	42	11.67	11	11.85	11.50	31	13,953	0.22%
2020/12/30	18	11.66	12	11.49	11.50	6	13,502	0.04%
2020/12/29	105	12.21	74	11.96	12.00	31	13,102	0.24%	大買/
2020/12/28	21	11.61	24	11.63	11.80	-3	11,196	-0.03%
2020/12/25	14	10.94	18	10.89	10.75	-4	10,028	-0.04%
2020/12/24	50	10.71	12	10.41	10.75	38	9,579	0.40%
2020/12/23	21	10.65	9	10.39	10.55	12	9,127	0.13%
2020/12/22	70	11.26	58	11.23	10.80	12	8,730	0.14%
2020/12/21	37.5	11.73	54	11.45	11.90	-16.5	7,740	-0.21%
2020/12/18	33	11.09	52	10.89	11.00	-19	6,473	-0.29%
2020/12/17	2	10.53	0	0.00	10.35	2	5,707	0.04%
2020/12/16	27	10.50	4.1	10.61	10.75	22.9	5,518	0.42%
2020/12/15	5	10.15	0.1	10.10	10.15	4.9	5,154	0.10%
2020/12/14	1	10.00	0	0.00	10.10	1	5,026	0.02%
2020/12/11	17	9.88	0	0.00	9.94	17	4,949	0.34%
2020/12/10	4	10.08	38	10.01	9.99	-34	4,869	-0.70%
2020/12/09	6	10.08	16	10.13	10.10	-10	4,793	-0.21%
2020/12/08	31	10.19	26	10.24	10.00	5	4,708	0.11%
2020/12/07	6	10.01	4	9.97	9.91	2	4,447	0.04%
2020/12/04	2	9.78	0	0.00	9.79	2	4,255	0.05%
2020/12/03	0	0.00	2	9.53	9.47	-2	4,165	-0.05%
2020/12/01	0	0.00	12	9.31	9.35	-12	4,209	-0.29%
2020/11/30	17.9	9.45	0	0.00	9.38	17.9	4,182	0.43%
2020/11/27	0	0.00	1	9.49	9.47	-1	4,120	-0.02%
2020/11/26	0	0.00	0	9.50	9.44	0	4,177	0.00%
2020/11/25	0	0.00	30	9.40	9.39	-30	4,209	-0.71%
2020/11/24	33	9.27	0	0.00	9.24	33	4,164	0.79%
2020/11/19	0	0.00	0	9.31	9.25	0	4,211	0.00%
2020/11/18	0	0.00	15	9.30	9.29	-15	4,207	-0.36%
2020/11/17	1	9.27	0	0.00	9.19	1	4,169	0.02%
2020/11/12	1	9.17	0	0.00	9.19	1	3,878	0.03%
2020/11/06	1	8.90	0	0.00	8.86	1	3,899	0.03%
2020/11/05	0	0.00	3	8.87	8.98	-3	3,970	-0.08%
2020/11/04	2	8.92	2	8.90	8.88	0	3,986	0.00%
2020/11/03	3	8.96	0	0.00	8.96	3	3,963	0.08%
2020/11/02	10	8.90	10	9.00	8.98	0	3,934	0.00%
2020/10/30	5	8.84	0	0.00	8.78	5	3,874	0.13%
2020/10/29	4	9.88	0	0.00	9.88	4	3,540	0.11%
2020/10/26	10	10.10	1	10.05	10.05	9	3,284	0.27%
2020/10/22	6	9.99	0	0.00	9.99	6	3,097	0.19%
2020/10/21	0	0.00	13	9.98	10.10	-13	3,034	-0.43%
2020/10/20	0	0.00	5	9.97	9.96	-5	2,502	-0.20%
2020/10/19	0	0.00	1	9.97	9.97	-1	2,511	-0.04%
2020/10/16	8	9.88	0	0.00	9.85	8	2,486	0.32%
2020/10/15	6	9.93	0	0.00	9.89	6	2,461	0.24%
2020/10/14	2	9.99	0	0.00	9.99	2	2,427	0.08%
2020/10/07	1	9.99	0	0.00	9.99	1	2,385	0.04%
2020/09/29	3	9.74	0	0.00	9.75	3	2,421	0.12%
2020/09/25	2	9.60	13	9.57	9.54	-11	2,481	-0.44%
2020/09/24	15	9.61	0	0.00	9.60	15	2,495	0.60%
2020/09/23	0	0.00	8	9.81	9.82	-8	2,524	-0.32%
2020/09/22	8	9.86	0	0.00	9.88	8	2,521	0.32%
2020/09/17	0	9.95	0	0.00	9.95	0	2,456	0.00%
2020/09/15	2	10.05	0	0.00	9.97	2	2,476	0.08%
2020/09/10	0	0.00	5	10.25	10.15	-5	2,658	-0.19%
2020/09/07	0	0.00	6	10.20	10.20	-6	2,584	-0.23%
2020/09/04	5	10.00	0	0.00	10.00	5	2,468	0.20%
2020/09/02	15	10.09	0	0.00	10.00	15	2,480	0.60%
2020/09/01	4	10.10	0	0.00	10.10	4	2,508	0.16%
2020/08/26	0	0.00	10	10.09	10.10	-10	2,483	-0.40%
2020/08/25	2	10.00	2	10.00	9.98	0	2,444	0.00%
2020/08/20	2	9.65	0	0.00	9.60	2	2,513	0.08%
2020/08/19	3	10.05	0	0.00	9.91	3	2,473	0.12%
2020/08/17	1	10.00	5	10.10	10.05	-4	2,419	-0.17%
2020/08/10	0	0.00	2	9.96	9.94	-2	2,233	-0.09%
2020/07/30	5	9.46	0	0.00	9.45	5	2,414	0.21%
2020/07/28	0	0.00	1	9.48	9.39	-1	2,703	-0.04%
2020/07/24	0	0.00	19	9.79	9.67	-19	3,304	-0.57%
2020/07/21	2	9.84	0	0.00	9.80	2	3,512	0.06%
2020/07/13	2	9.84	0	0.00	9.85	2	3,495	0.06%
2020/07/10	4	9.90	0	0.00	9.80	4	3,522	0.11%
2020/07/09	20	10.00	0	0.00	10.00	20	3,492	0.57%
2020/07/08	20	10.00	0	0.00	10.00	20	3,489	0.57%
2020/07/07	1	10.05	0	0.00	10.05	1	3,480	0.03%
2020/07/03	2	10.20	0	0.00	10.10	2	3,486	0.06%
2020/07/01	5	9.98	0	0.00	9.98	5	3,475	0.14%
2020/06/29	1	9.92	0	0.00	9.98	1	3,577	0.03%
2020/06/24	0	0.00	2	9.99	9.97	-2	3,577	-0.06%
2020/06/23	1	9.98	1	9.95	9.95	0	3,587	0.00%
2020/06/22	2	10.05	1	10.05	10.05	1	3,585	0.03%
2020/06/19	1	10.10	0	0.00	10.05	1	3,589	0.03%
2020/06/18	1	9.98	0	0.00	10.05	1	3,451	0.03%
2020/06/17	6	10.10	5	10.15	10.10	1	3,440	0.03%
2020/06/12	1	9.47	0	0.00	9.57	1	3,494	0.03%
2020/06/09	5	10.00	0	0.00	9.98	5	3,559	0.14%
2020/06/08	1	10.05	0	0.00	10.05	1	3,597	0.03%
2020/06/03	0	0.00	3	9.72	9.73	-3	3,553	-0.08%
2020/05/27	5	9.82	0	0.00	9.80	5	3,524	0.14%
2020/05/12	0	0.00	10	10.00	10.00	-10	3,350	-0.30%
2020/05/07	10	10.05	0	0.00	10.00	10	3,423	0.29%
2020/05/06	0	0.00	3	10.00	10.05	-3	3,463	-0.09%
2020/05/05	0	0.00	3	10.10	10.05	-3	3,467	-0.09%
2020/05/04	3	10.00	0	0.00	10.00	3	3,319	0.09%
2020/04/30	3	10.35	0	0.00	10.30	3	3,282	0.09%
2020/04/29	0	0.00	18	10.38	10.30	-18	3,246	-0.55%
2020/04/15	2	9.67	0	0.00	9.67	2	3,126	0.06%
2020/04/10	1	9.20	0	0.00	9.36	1	3,137	0.03%
2020/03/25	0	0.00	1	8.10	8.12	-1	3,186	-0.03%
2020/03/20	0	0.00	5	7.44	7.53	-5	3,206	-0.16%
2020/03/12	0	0.00	20	8.50	8.46	-20	3,054	-0.65%
2020/02/25	13	9.38	0	0.00	9.43	13	2,905	0.45%
2020/02/21	1	9.61	0	0.00	9.52	1	2,934	0.03%
2020/02/20	2	9.67	0	0.00	9.67	2	2,949	0.07%
2020/02/14	2	9.55	0	0.00	9.52	2	3,022	0.07%
2020/02/13	3	9.68	2	9.66	9.66	1	3,027	0.03%
2020/02/12	0	0.00	20	9.75	9.74	-20	3,038	-0.66%
2020/02/10	2	9.31	0	0.00	9.43	2	2,946	0.07%
2020/02/07	2	9.33	0	0.00	9.48	2	2,911	0.07%
2020/02/04	20	9.00	4	9.15	9.27	16	2,785	0.57%
2020/02/03	2	9.00	0	0.00	9.07	2	2,763	0.07%
2020/01/20	0	0.00	2	11.15	11.15	-2	2,547	-0.08%
2020/01/16	12	11.40	8	11.30	11.30	4	2,513	0.16%
2020/01/13	0	0.00	2	11.15	11.15	-2	2,287	-0.09%
2020/01/10	5	11.40	3	11.20	11.20	2	2,265	0.09%
2020/01/08	0	0.00	20	11.10	11.10	-20	2,229	-0.90%
2020/01/07	20	11.20	0	0.00	11.15	20	2,220	0.90%
2019/12/30	0	0.00	2	11.25	11.25	-2	2,104	-0.10%
2019/12/11	3	11.10	20	11.30	11.10	-17	2,227	-0.76%
2019/11/25	0.1	11.20	0	0.00	11.10	0.1	2,786	0.00%
2019/11/18	0	0.00	5	10.80	10.85	-5	2,904	-0.17%
2019/11/15	23	10.98	0	0.00	10.90	23	2,904	0.79%
2019/11/01	0	0.00	5	11.40	11.40	-5	3,004	-0.17%
2019/10/31	15	11.47	0	0.00	11.45	15	3,037	0.49%
2019/10/30	0	0.00	1	11.55	11.55	-1	3,025	-0.03%
2019/10/29	10	11.60	0	0.00	11.50	10	3,030	0.33%
2019/10/22	1	12.10	0	0.00	11.95	1	3,088	0.03%
2019/09/24	0	0.00	1	12.55	12.50	-1	3,790	-0.03%
2019/09/23	1	12.45	4	12.45	12.40	-3	3,788	-0.08%
2019/09/19	0	0.00	2	12.45	12.50	-2	3,758	-0.05%
2019/09/17	2	12.35	0	0.00	12.35	2	3,755	0.05%
2019/08/23	1	12.45	1	12.35	12.35	0	3,511	0.00%
2019/08/16	0	0.00	3	12.10	12.10	-3	3,322	-0.09%
2019/08/15	10	11.90	0	0.00	11.95	10	3,329	0.30%
2019/08/08	0	0.00	2	12.10	12.10	-2	3,303	-0.06%
2019/08/07	0	0.00	1	12.10	12.15	-1	3,329	-0.03%
2019/08/05	3	12.15	2	12.15	12.10	1	3,385	0.03%
2019/08/02	30	12.22	1	12.20	12.10	29	3,367	0.86%
2019/08/01	2	12.45	0	0.00	12.40	2	3,344	0.06%
2019/07/31	10	12.45	0	0.00	12.55	10	3,378	0.30%
2019/07/30	20	12.50	0	0.00	12.50	20	3,394	0.59%
2019/07/29	9	12.65	0	0.00	12.65	9	3,428	0.26%
2019/07/26	0	0.00	3	12.65	12.65	-3	3,447	-0.09%
2019/07/24	1	12.70	0	0.00	12.65	1	3,442	0.03%
2019/07/23	0	0.00	1	12.90	12.70	-1	3,475	-0.03%
2019/07/22	5	13.13	14	13.06	12.95	-9	3,444	-0.26%
2019/07/19	4	12.78	0.2	12.90	13.00	3.8	3,315	0.11%
2019/07/16	0	0.00	1	12.35	12.40	-1	3,846	-0.03%
2019/07/15	0	0.00	2	12.45	12.35	-2	3,854	-0.05%
2019/07/12	0	0.00	1	12.40	12.35	-1	3,863	-0.03%
2019/07/10	0	12.60	0	0.00	12.70	0	3,975	0.00%
2019/07/08	1	12.65	0	0.00	12.65	1	3,984	0.03%
2019/07/05	15	12.65	2	12.70	12.65	13	3,988	0.33%
2019/06/27	2	12.15	0	0.00	12.10	2	4,029	0.05%
2019/06/12	0	0.00	2	12.25	12.20	-2	4,496	-0.04%
2019/06/11	0	0.00	1	12.40	12.30	-1	4,515	-0.02%
2019/06/10	0	0.00	5	12.19	12.20	-5	4,609	-0.11%
2019/06/06	7	12.25	0	0.00	12.20	7	4,762	0.15%
2019/05/22	0	0.00	20	11.55	11.55	-20	5,832	-0.34%
2019/05/17	10	11.35	0	0.00	11.35	10	6,327	0.16%
2019/05/16	25	11.17	5	11.20	11.25	20	6,318	0.32%
2019/05/15	3	11.05	3	11.15	11.30	0	6,359	0.00%
2019/05/13	1	10.95	0	0.00	10.90	1	6,430	0.02%
2019/05/09	0	0.00	2	11.35	11.30	-2	6,362	-0.03%
2019/04/25	25	12.60	50	12.60	12.45	-25	6,032	-0.41%
2019/04/24	27	12.96	1	12.55	12.50	26	5,994	0.43%
2019/04/23	2	13.15	2	13.25	13.35	0	5,727	0.00%
2019/04/22	1	12.80	10	12.45	12.80	-9	5,411	-0.17%
2019/04/19	11	12.20	10	12.30	12.20	1	5,198	0.02%
2019/04/18	10	12.35	0	0.00	12.10	10	5,244	0.19%
2019/04/17	6	12.18	46	12.33	12.45	-40	5,224	-0.77%
2019/04/12	30	12.25	55	12.42	12.25	-25	5,092	-0.49%
2019/04/11	40	12.16	10	12.15	12.20	30	5,068	0.59%
2019/04/10	26	12.51	0	0.00	12.45	26	5,016	0.52%
2019/04/09	10	12.38	20	12.50	12.45	-10	4,939	-0.20%
2019/04/03	0	0.00	10	12.30	12.25	-10	4,793	-0.21%
2019/04/01	5	12.15	0	0.00	12.00	5	4,763	0.10%
2019/03/29	5	12.30	0	0.00	12.20	5	4,723	0.11%
2019/03/25	12	12.09	22	12.31	12.25	-10	4,919	-0.20%
2019/03/22	10	12.00	10	12.30	12.05	0	4,957	0.00%
2019/03/21	10	12.20	0	0.00	12.10	10	4,938	0.20%
2019/03/20	12	12.57	20	12.70	12.60	-8	5,099	-0.16%
2019/03/19	10	12.63	0	0.00	12.55	10	5,384	0.19%
2019/03/18	0	0.00	16	12.65	12.50	-16	5,638	-0.28%
2019/03/06	1	12.90	0	0.00	12.90	1	5,414	0.02%
2019/03/05	0	12.80	0	0.00	12.85	0	5,446	0.00%
2019/03/04	19	12.90	6	12.97	12.85	13	5,349	0.24%
2019/02/27	2	12.85	0	0.00	12.95	2	5,145	0.04%
2019/02/26	11	12.13	0	0.00	12.15	11	4,888	0.23%
2019/02/25	0	0.00	5	12.60	12.60	-5	4,748	-0.11%
2019/02/22	21	12.60	3	12.73	12.55	18	4,697	0.38%
2019/02/21	0	0.00	16.2	12.40	12.45	-16.2	4,559	-0.35%
2019/02/20	10	12.15	4	12.40	12.15	6	4,504	0.13%
2019/02/19	8	12.25	12	12.21	12.40	-4	4,429	-0.09%
2019/02/18	4	12.00	3	11.87	11.90	1	4,215	0.02%
2019/02/15	7	11.11	7	11.20	11.30	0	3,999	0.00%
2019/02/13	5	11.20	5	11.25	11.20	0	3,998	0.00%
2019/02/12	0	0.00	2	11.10	11.30	-2	3,977	-0.05%
2019/01/30	0	0.00	13	10.65	10.65	-13	4,139	-0.31%
2019/01/29	13	10.60	0	0.00	10.60	13	4,164	0.31%
2019/01/25	2	10.55	0	0.00	10.60	2	4,247	0.05%
2019/01/24	1	10.60	3	10.60	10.50	-2	4,302	-0.05%
2019/01/23	4	10.60	4	10.70	10.60	0	4,357	0.00%
2019/01/22	2	10.65	0	0.00	10.65	2	4,374	0.05%
2018/12/27	7	11.04	0	0.00	10.90	7	5,545	0.13%
2018/12/26	0	0.00	4	10.95	10.90	-4	5,538	-0.07%
2018/12/24	2	11.30	0	0.00	11.45	2	5,587	0.04%
2018/12/21	156	11.28	152	11.35	11.35	4	5,728	0.07%	大買/大賣/
2018/12/20	6	11.50	20	11.05	11.15	-14	5,680	-0.25%
2018/12/19	0	0.00	0.6	11.65	11.70	-0.6	5,635	-0.01%
2018/12/18	34	11.86	0	0.00	11.80	34	5,692	0.60%
2018/12/17	10	12.10	20	12.00	11.95	-10	5,756	-0.17%
2018/12/14	0	0.00	1	12.00	11.90	-1	5,619	-0.02%
2018/12/13	12	12.20	12	12.27	11.95	0	5,615	0.00%
2018/12/12	0	0.00	7	11.76	11.80	-7	5,299	-0.13%
2018/12/11	6	11.25	20	11.45	11.75	-14	4,960	-0.28%
2018/12/07	0	0.00	2	10.75	10.65	-2	4,783	-0.04%
2018/12/06	1	10.85	0	0.00	10.55	1	4,742	0.02%
2018/11/30	0	0.00	25	10.58	10.50	-25	4,715	-0.53%
2018/11/29	2	10.60	3	10.55	10.55	-1	4,718	-0.02%
2018/11/28	22	10.76	15	10.70	10.70	7	4,691	0.15%
2018/11/27	0	0.00	2	10.65	10.70	-2	4,607	-0.04%
2018/11/26	1	10.60	0	0.00	10.55	1	4,632	0.02%
2018/11/20	0	0.00	20	10.70	10.60	-20	4,719	-0.42%
2018/11/15	2	10.45	0	0.00	10.45	2	4,832	0.04%
2018/11/08	0	0.00	10	11.10	10.95	-10	4,881	-0.20%
2018/11/02	14	10.61	0	0.00	10.60	14	4,868	0.29%
2018/10/25	20	10.75	0	0.00	10.85	20	4,742	0.42%
2018/10/24	0	0.00	1	11.30	11.05	-1	4,705	-0.02%
2018/10/23	10	11.10	0	0.00	10.95	10	4,631	0.22%
2018/10/22	10	11.00	1	11.20	11.10	9	4,579	0.20%
2018/10/18	10	10.80	0	0.00	10.95	10	4,454	0.22%
2018/10/12	0	0.00	3	10.15	10.50	-3	4,434	-0.07%
2018/10/11	0	0.00	10	10.15	10.05	-10	4,381	-0.23%
2018/10/08	0	0.00	5	10.85	11.00	-5	4,459	-0.11%
2018/10/04	0	0.00	5	11.15	11.15	-5	4,525	-0.11%
2018/10/03	0	0.00	3	11.40	11.15	-3	4,551	-0.07%
2018/10/02	0	0.00	2	11.00	10.95	-2	4,656	-0.04%
2018/10/01	1	11.20	0	0.00	11.00	1	4,698	0.02%
2018/09/28	10	11.05	0	0.00	11.05	10	4,727	0.21%
2018/09/26	5	11.00	0	0.00	10.95	5	4,902	0.10%
2018/09/25	2	10.65	0	0.00	10.85	2	5,031	0.04%
2018/09/21	5	10.80	3	10.77	10.75	2	5,039	0.04%
2018/09/19	2	10.43	6	10.43	10.50	-4	5,041	-0.08%
2018/09/12	2	9.70	0	0.00	9.73	2	5,485	0.04%
2018/09/07	0	0.00	70	9.34	9.33	-70	5,801	-1.21%
2018/09/03	5	10.25	0	0.00	10.20	5	7,076	0.07%
2018/08/31	0	0.00	5	10.50	10.45	-5	7,247	-0.07%
2018/08/30	5	10.30	0	0.00	10.25	5	7,558	0.07%
2018/08/29	5	10.55	7	10.60	10.45	-2	7,785	-0.03%
2018/08/24	2	10.40	0	0.00	10.30	2	8,589	0.02%
2018/08/23	0	0.00	11	10.72	10.70	-11	9,189	-0.12%
2018/08/20	1	10.15	0	0.00	10.15	1	9,730	0.01%
2018/08/17	1.1	10.35	0	0.00	10.25	1.1	9,996	0.01%
2018/08/16	5	10.45	0	0.00	10.45	5	10,561	0.05%
2018/08/15	7	10.88	0	0.00	10.80	7	10,622	0.07%
2018/08/13	1	10.90	0	0.00	10.90	1	10,887	0.01%
2018/08/02	0	0.00	13	11.90	11.85	-13	13,867	-0.09%
2018/08/01	13	11.95	0	0.00	11.95	13	14,421	0.09%
2018/07/26	5	12.00	8	12.05	12.10	-3	16,729	-0.02%
2018/07/25	8	12.05	0	0.00	11.95	8	17,122	0.05%
2018/07/23	1	11.80	0	0.00	11.70	1	18,219	0.01%
2018/07/20	9	11.88	8	11.75	11.70	1	18,979	0.01%
2018/07/17	6	12.30	0	0.00	12.15	6	20,713	0.03%
2018/07/16	10	12.52	3	12.60	12.35	7	20,743	0.03%
2018/07/13	0	0.00	2	12.30	12.45	-2	20,651	-0.01%
2018/07/12	4	12.05	3	11.98	11.90	1	20,599	0.00%
2018/07/11	2	12.05	4	12.15	12.05	-2	20,602	-0.01%
2018/07/10	0	0.00	9	12.16	12.30	-9	20,683	-0.04%
2018/07/09	0	0.00	4	11.55	11.50	-4	20,795	-0.02%
2018/07/06	3	11.43	1	11.35	11.35	2	20,881	0.01%
2018/07/05	9.1	11.69	2	11.35	11.30	7.1	20,969	0.03%
2018/07/04	13	11.95	6	12.18	11.90	7	20,867	0.03%
2018/07/03	11	11.89	2	12.05	12.10	9	20,859	0.04%
2018/07/02	1	12.60	1	12.65	12.10	0	20,687	0.00%
2018/06/29	10	12.50	1	12.55	12.55	9	20,687	0.04%
2018/06/28	13	12.41	0	0.00	12.40	13	20,642	0.06%
2018/06/27	17	12.54	16	12.53	12.45	1	20,568	0.00%
2018/06/25	2	12.50	0	0.00	12.40	2	20,305	0.01%
2018/06/22	16	12.52	11	12.42	12.40	5	20,254	0.02%
2018/06/21	1.1	12.54	0	0.00	12.45	1.1	19,976	0.01%
2018/06/20	4	12.70	2	12.55	12.50	2	19,904	0.01%
2018/06/19	5	13.07	15	13.20	13.05	-10	19,670	-0.05%
2018/06/15	2	13.05	0	0.00	13.10	2	19,593	0.01%
2018/06/14	29	13.24	0	0.00	13.35	29	19,459	0.15%
2018/06/13	2	13.35	100	13.35	13.05	-98	19,154	-0.51%
2018/06/12	1	13.30	12	13.28	13.25	-11	18,999	-0.06%
2018/06/11	50.4	13.61	21	13.53	13.40	29.4	18,774	0.16%
2018/06/07	18	13.29	100	13.35	13.20	-82	17,858	-0.46%
2018/06/06	0	0.00	4	12.98	13.05	-4	17,517	-0.02%
2018/06/05	1	13.20	3	13.20	13.00	-2	17,244	-0.01%
2018/06/04	0	0.00	13	13.34	13.15	-13	17,113	-0.08%
2018/06/01	7	13.01	0	0.00	13.40	7	16,686	0.04%
2018/05/31	126	13.32	16.1	13.43	13.10	109.9	16,337	0.67%	大買/鉅額交易
2018/05/30	17	12.82	37	13.05	13.05	-20	15,686	-0.13%
2018/05/28	22	12.97	2	12.65	12.90	20	15,238	0.13%
2018/05/25	2	13.13	31	12.81	12.80	-29	15,003	-0.19%
2018/05/24	157	13.36	15	13.23	13.40	142	14,712	0.97%	大買/鉅額交易
2018/05/23	1	12.50	1	12.70	12.65	0	14,121	0.00%
2018/05/22	3	12.80	2	12.80	12.55	1	14,070	0.01%
2018/05/21	3	12.47	11	12.37	12.40	-8	13,848	-0.06%
2018/05/18	30	12.65	25	12.71	12.70	5	13,675	0.04%
2018/05/17	0.1	12.25	61	12.59	12.25	-60.9	13,430	-0.45%
2018/05/16	11	13.04	24	12.77	12.60	-13	13,207	-0.10%
2018/05/15	42	13.46	44	13.39	13.40	-2	12,437	-0.02%
2018/05/14	3	13.32	75	13.44	13.45	-72	12,147	-0.59%
2018/05/11	54	14.03	18	14.03	14.05	36	11,695	0.31%
2018/05/10	54	13.17	1.1	13.20	13.20	52.9	10,818	0.49%
2018/05/09	16	13.40	6	13.38	13.15	10	10,454	0.10%
2018/05/08	30	13.10	29	13.15	13.25	1	9,853	0.01%
2018/05/07	18	13.03	15	13.09	13.30	3	9,429	0.03%
2018/05/04	9	12.01	7	12.12	12.10	2	8,294	0.02%
2018/05/03	38.1	12.30	10	12.31	12.20	28.1	7,985	0.35%
2018/05/02	11	11.90	7	11.89	11.80	4	7,487	0.05%
2018/04/30	26	12.57	32	12.56	12.35	-6	7,056	-0.09%
2018/04/27	25	11.91	22	11.70	12.25	3	6,483	0.05%
2018/04/26	142	11.52	256	11.66	11.20	-114	5,887	-1.94%	大買/大賣/鉅額交易
2018/04/25	13	11.06	6	10.43	11.10	7	5,117	0.14%
2018/04/24	106	10.50	13	10.51	10.35	93	4,622	2.01%	大買/
2018/04/23	23	9.60	22	10.01	10.30	1	3,958	0.03%
2018/04/19	4	9.57	12	9.50	9.36	-8	3,358	-0.24%
2018/04/18	1	9.37	0	0.00	9.30	1	3,222	0.03%
2018/04/17	10	9.23	0	0.00	9.20	10	3,132	0.32%
2018/04/16	3	9.47	2	9.50	9.40	1	3,080	0.03%
2018/04/13	4	9.51	2	9.55	9.54	2	3,038	0.07%
2018/04/12	2	9.12	0	0.00	9.22	2	2,747	0.07%
2018/04/11	0	0.00	3	9.10	9.07	-3	2,690	-0.11%
2018/04/10	0	0.00	2	8.90	8.87	-2	2,526	-0.08%
2018/04/09	0	0.00	3	8.93	8.97	-3	2,485	-0.12%
2018/04/03	0	0.00	3	8.70	8.71	-3	2,396	-0.13%
2018/04/02	6	8.72	0	0.00	8.71	6	2,390	0.25%
2018/03/14	3	8.75	0	0.00	8.74	3	2,894	0.10%
2018/02/08	0	0.00	1	8.15	8.13	-1	3,844	-0.03%
2018/01/09	2	9.35	2	9.21	9.21	0	3,649	0.00%
2018/01/08	0	0.00	1	9.18	9.18	-1	3,554	-0.03%
2018/01/05	2	9.23	1	9.25	9.25	1	3,521	0.03%