• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲1.80
  • 漲幅
    +9.81%
  • 成交量
    1,636張
  • 產業
    上市 航運類股

  • 784人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0617.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/10220.1500.0020.1526,5090.03%
2025/04/09318.92219.3018.3516,5510.02%
2025/04/08020.401320.3520.35-136,439-0.20%
2025/04/07022.6000.0022.6006,3470.00%
2025/04/0200.00324.8525.10-36,358-0.05%
2025/04/01025.0000.0024.9006,3460.00%
2025/03/312.124.93124.9024.601.16,3290.02%
2025/03/28225.9000.0025.8026,2960.03%
2025/03/27126.4500.0026.5516,2370.02%
2025/03/26026.8500.0026.8006,2330.00%
2025/03/25026.95126.6026.65-16,268-0.02%
2025/03/24227.13327.0727.10-16,239-0.02%
2025/03/21227.2000.0027.1026,2470.03%
2025/03/20527.350.527.4527.304.56,2880.07%
2025/03/19528.05228.0027.5536,2850.05%
2025/03/1800.00127.7527.60-16,253-0.02%
2025/03/1700.00127.7527.70-16,249-0.02%
2025/03/14127.75127.7527.7506,2280.00%
2025/03/11227.68728.1128.20-56,061-0.08%
2025/03/07227.93227.8027.7005,9380.00%
2025/03/0500.00127.8527.85-15,893-0.02%
2025/03/0400.00227.7527.80-25,846-0.03%
2025/03/03126.95726.9627.00-65,878-0.10%
2025/02/272027.981228.3227.6585,8100.14%
2025/02/26627.781027.9627.55-45,315-0.08%
2025/02/253327.931927.6727.55145,2640.27%
2025/02/241828.211528.2128.0535,0390.06%
2025/02/18227.53127.6027.6014,7120.02%
2025/02/17128.05727.9627.80-64,743-0.13%
2025/02/1400.00327.1027.10-34,661-0.06%
2025/02/13027.102726.2327.10-274,614-0.58%
2025/02/11224.55124.3024.3014,4070.02%
2025/02/10124.70224.6824.75-14,413-0.02%
2025/02/06024.5000.0024.4004,4790.00%
2025/02/05224.05224.2324.1004,5090.00%
2025/02/04123.7000.0023.7014,5500.02%
2025/02/03523.91423.9023.9514,5760.02%
2025/01/1700.00225.4025.30-24,654-0.04%
2025/01/1600.00225.2025.15-24,678-0.04%
2025/01/13224.60324.8024.60-14,758-0.02%
2025/01/10124.50324.8225.20-24,761-0.04%
2025/01/09124.80624.3024.30-54,754-0.11%
2025/01/03325.4200.0025.2534,9950.06%
2024/12/3000.00225.1525.10-25,443-0.04%
2024/12/27124.90124.9024.8505,7990.00%
2024/12/25124.9000.0025.0517,8990.01%
2024/12/24125.2000.0025.1518,0440.01%
2024/12/23224.95224.9825.0008,2110.00%
2024/12/20125.0000.0024.8018,3590.01%
2024/12/19625.17025.3025.1568,3320.07%
2024/12/17825.53125.6525.6578,3250.08%
2024/12/161625.2900.0025.00168,3150.19%
2024/12/13225.75225.6525.6008,2620.00%
2024/12/12726.16525.9025.9028,2370.02%
2024/12/11126.1000.0026.0518,2200.01%
2024/12/10226.63326.8726.60-18,177-0.01%
2024/12/09327.08427.0627.00-18,153-0.01%
2024/12/0600.001826.5526.55-188,043-0.22%
2024/12/04226.50226.3026.3008,0260.00%
2024/12/03126.4500.0026.7018,0440.01%
2024/12/022826.3800.0026.25288,0070.35%
2024/11/29126.3000.0026.3517,9860.01%
2024/11/28226.65426.3326.20-28,010-0.02%
2024/11/27226.951.326.8726.450.77,9560.01%
2024/11/261.127.350.227.5327.300.97,8180.01%
2024/11/251.227.6300.0027.401.27,8150.02%
2024/11/221.527.8500.0027.701.57,8960.02%
2024/11/210.728.3400.0028.200.77,8250.01%
2024/11/208.328.61828.6428.100.37,7460.00%
2024/11/191128.54328.6828.6587,6370.11%
2024/11/1811.228.2500.0028.2011.27,5170.15%
2024/11/1500.00028.5528.6007,4310.00%
2024/11/146.328.17227.9527.904.37,2670.06%
2024/11/134.228.35328.2828.251.27,2010.02%
2024/11/12928.43728.3528.0527,0560.03%
2024/11/1100.00327.4727.35-36,785-0.04%
2024/11/08126.8500.0026.8516,7190.01%
2024/11/0600.00426.6627.00-46,695-0.06%
2024/11/0500.002.226.5026.60-2.26,689-0.03%
2024/11/04226.40626.6726.25-46,747-0.06%
2024/11/01226.43226.6526.6506,7790.00%
2024/10/300.126.35126.3026.05-0.96,762-0.01%
2024/10/291126.0600.0026.05116,7660.16%
2024/10/28726.39626.9026.3516,7320.01%
2024/10/25626.65326.5826.5536,7270.04%
2024/10/24426.53126.8526.5036,7290.04%
2024/10/22126.95127.0526.9506,7130.00%
2024/10/21227.25427.3027.40-26,717-0.03%
2024/10/17227.2000.0027.0526,7490.03%
2024/10/16127.00826.8127.00-76,755-0.10%
2024/10/15326.88127.2026.7526,7480.03%
2024/10/14327.03227.1527.0516,7300.01%
2024/10/11227.05427.2526.90-26,760-0.03%
2024/10/09527.2800.0027.3556,7580.07%
2024/10/08728.23228.4828.0556,7540.07%
2024/10/07628.46528.8128.6016,7480.01%
2024/10/04328.78428.7028.80-16,879-0.01%
2024/10/012029.79930.0129.60116,6500.17%
2024/09/301330.48430.1929.9096,4570.14%
2024/09/272229.215929.6930.15-375,422-0.68%
2024/09/26427.661027.4527.45-64,949-0.12%
2024/09/25426.901127.2127.45-74,867-0.14%
2024/09/24426.57426.6526.7504,8260.00%
2024/09/20425.6500.0025.6044,9220.08%
2024/09/18225.7800.0025.6025,0210.04%
2024/09/121125.3900.0025.25115,2700.21%
2024/09/11225.45225.3525.3005,3170.00%
2024/09/06125.4500.0025.6515,7890.02%
2024/09/0500.00625.7625.40-66,160-0.10%
2024/09/04225.65825.5025.60-66,964-0.09%
2024/09/03426.9800.0026.7547,1060.06%
2024/09/0200.00127.2527.00-17,495-0.01%
2024/08/301127.82527.7427.8068,0240.07%
2024/08/29227.1000.0027.2028,1470.02%
2024/08/28927.2100.0027.1598,5260.11%
2024/08/27127.5000.0027.4019,2070.01%
2024/08/2600.00427.9427.50-49,945-0.04%
2024/08/2300.00827.0026.80-811,545-0.07%
2024/08/2200.00127.1527.20-112,180-0.01%
2024/08/21126.6000.0026.80112,4160.01%
2024/08/20826.6200.0026.60812,5150.06%
2024/08/19126.8500.0026.75112,6090.01%
2024/08/1500.001326.8027.00-1312,836-0.10%
2024/08/12326.2500.0026.30313,6230.02%
2024/08/091025.80126.1525.80914,0360.06%
2024/08/0700.00126.2526.25-116,411-0.01%
2024/08/06625.50124.9024.90516,9790.03%
2024/08/05125.5011.525.1724.60-10.517,325-0.06%
2024/08/02126.8000.0026.80118,5790.01%
2024/08/01127.50127.3027.50018,6860.00%
2024/07/30126.3500.0026.50118,7910.01%
2024/07/291026.5000.0025.801018,7970.05%
2024/07/23126.6000.0026.65119,1440.01%
2024/07/22025.9000.0026.40019,3270.00%
2024/07/19126.50326.4526.50-219,319-0.01%
2024/07/18227.0800.0026.90219,3350.01%
2024/07/1700.00226.9026.90-219,396-0.01%
2024/07/16127.50127.2027.20019,8410.00%
2024/07/1500.00527.0027.10-520,528-0.02%
2024/07/1200.00227.3027.45-220,515-0.01%
2024/07/11627.9000.0027.55620,5160.03%
2024/07/1000.00327.8727.75-320,585-0.01%
2024/07/09428.2500.0028.20420,6480.02%
2024/07/084.528.53128.3028.403.520,8040.02%
2024/07/05130.8000.0030.80120,8450.00%
2024/07/04131.25131.5531.30020,8110.00%
2024/07/03432.18531.9532.35-120,7410.00%
2024/07/02231.551131.5531.70-920,513-0.04%
2024/07/01230.101.130.7630.150.920,1860.00%
2024/06/28231.10331.0530.60-120,1220.00%
2024/06/27231.4500.0031.45219,9940.01%
2024/06/2600.00230.6530.55-219,832-0.01%
2024/06/25130.35531.0031.05-419,794-0.02%
2024/06/21130.951030.7430.65-919,734-0.05%
2024/06/20129.9000.0030.35119,6520.01%
2024/06/1913.130.551030.3029.853.119,6310.02%
2024/06/18630.49530.3530.30119,5590.01%
2024/06/172130.4900.0030.452119,5610.11%
2024/06/143.131.00431.1330.80-0.919,5880.00%
2024/06/131230.85731.0731.10519,4220.03%
2024/06/121730.721130.0830.00619,2760.03%
2024/06/113132.824232.6331.65-1118,932-0.06%
2024/06/07132.101331.7831.60-1218,165-0.07%
2024/06/061232.25531.9031.85718,0100.04%
2024/06/053031.972832.1032.10217,7250.01%
2024/06/04831.291331.3731.05-517,295-0.03%
2024/06/031532.401632.3731.95-117,224-0.01%
2024/05/311233.4645.833.1032.70-33.817,018-0.20%
2024/05/3034.133.702533.2733.159.116,5980.05%
2024/05/295133.414033.5232.801115,9900.07%
2024/05/282430.922231.1132.20214,3620.01%
2024/05/27429.03929.1829.30-514,079-0.04%
2024/05/2400.00128.6528.60-113,993-0.01%
2024/05/23128.40128.1028.00014,0750.00%
2024/05/22228.9500.0028.95214,1470.01%
2024/05/21328.232228.4228.10-1914,300-0.13%
2024/05/201728.9700.0028.851714,8320.11%
2024/05/17628.84328.9528.70314,9350.02%
2024/05/16428.661228.7529.50-814,772-0.05%
2024/05/151628.701428.7028.45214,5050.01%
2024/05/142229.684629.6029.40-2414,149-0.17%
2024/05/135628.915428.9428.20212,9000.02%
2024/05/10627.20727.4627.45-111,775-0.01%
2024/05/09726.89427.2026.85311,1940.03%
2024/05/081027.491327.6926.60-310,816-0.03%
2024/05/0700.00126.1026.15-19,512-0.01%
2024/05/0300.00226.0825.95-29,329-0.02%
2024/05/0200.00425.9525.70-49,303-0.04%
2024/04/291326.671226.5426.5519,2600.01%
2024/04/26126.90326.6326.60-29,017-0.02%
2024/04/24126.0000.0026.1518,8510.01%
2024/04/23125.9000.0025.9018,8430.01%
2024/04/22226.40627.0026.00-48,812-0.05%
2024/04/19926.49926.7426.6008,3580.00%
2024/04/1800.00125.1525.15-17,740-0.01%
2024/04/1700.00025.8025.3007,8060.00%
2024/04/16325.33026.1525.2537,9120.04%
2024/04/15926.474.226.4026.404.88,0240.06%
2024/04/12326.181026.4226.35-78,064-0.09%
新興 相關文章
新興 相關影音