中航 (2612)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.85
漲跌
▲1.05
漲幅
+2.34%
成交量
1,785張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	44.85	44.80	-3	747	-0.40%
2024/04/16	1	44.95	0	0.00	44.90	1	777	0.13%
2024/04/11	2	45.30	0	0.00	45.20	2	842	0.24%
2024/03/29	0	0.00	2	44.10	44.10	-2	1,047	-0.19%
2024/03/27	1	44.70	0	0.00	44.50	1	1,113	0.09%
2024/03/19	1	46.50	1	47.10	46.70	0	1,371	0.00%
2024/03/12	0	47.75	0	0.00	47.45	0	1,762	0.00%
2024/03/08	0	0.00	0	46.50	46.00	0	2,751	0.00%
2024/03/01	2	48.70	1	49.50	48.35	1	3,287	0.03%
2024/02/27	0	0.00	20	47.35	46.80	-20	3,264	-0.61%
2024/02/23	0	0.00	1	48.35	47.45	-1	3,233	-0.03%
2024/02/20	1	46.35	0	0.00	46.30	1	3,155	0.03%
2024/01/25	2	44.90	0	0.00	44.70	2	3,129	0.06%
2024/01/23	0	0.00	10	45.30	45.15	-10	3,144	-0.32%
2024/01/19	10	44.92	1	44.85	44.50	9	3,141	0.29%
2024/01/16	1	46.70	14	46.10	45.60	-13	3,142	-0.41%
2024/01/12	1	47.45	0	0.00	47.00	1	3,141	0.03%
2024/01/11	4	47.50	0	0.00	47.40	4	3,154	0.13%
2024/01/10	2	48.25	0	0.00	48.00	2	3,158	0.06%
2024/01/09	0	0.00	1	49.60	49.50	-1	3,140	-0.03%
2024/01/08	3	51.70	0	0.00	51.70	3	3,112	0.10%
2024/01/05	5	52.02	0	0.00	52.40	5	3,101	0.16%
2024/01/04	2	52.40	2	52.60	52.00	0	3,066	0.00%
2024/01/03	1	51.00	0	0.00	50.40	1	3,007	0.03%
2023/12/27	0	0.00	2	51.80	52.30	-2	2,988	-0.07%
2023/12/25	0	0.00	1	52.50	52.10	-1	2,971	-0.03%
2023/12/22	0	0.00	1	54.80	54.30	-1	2,976	-0.03%
2023/12/21	2	54.80	0	0.00	55.30	2	2,958	0.07%
2023/12/19	1	55.30	1	54.30	54.50	0	2,949	0.00%
2023/12/18	1	55.70	1	54.90	54.90	0	3,051	0.00%
2023/12/15	1	56.20	1	55.90	55.00	0	3,101	0.00%
2023/12/13	1	57.70	5	59.88	57.50	-4	3,115	-0.13%
2023/12/11	3	57.40	2	56.20	56.90	1	3,103	0.03%
2023/12/08	22	57.10	2	56.90	57.40	20	3,035	0.66%
2023/12/06	21	55.54	36	57.65	60.00	-15	2,811	-0.53%
2023/12/05	14	60.12	32	61.51	56.40	-18	2,507	-0.72%
2023/12/04	0	0.00	9	56.02	56.80	-9	1,821	-0.49%
2023/12/01	2	50.40	9	49.76	51.70	-7	1,652	-0.42%
2023/11/30	10	46.90	1	47.15	47.05	9	1,484	0.61%
2023/11/29	0	0.00	1	44.95	44.95	-1	1,409	-0.07%
2023/11/28	4	45.86	2	44.50	43.75	2	1,363	0.15%
2023/11/20	0	0.00	1	40.60	40.65	-1	1,193	-0.08%
2023/10/20	0	0.00	4	42.68	42.75	-4	1,587	-0.25%
2023/10/19	14	44.17	10	43.25	43.70	4	1,575	0.25%
2023/09/26	0	0.00	1	44.75	43.80	-1	1,374	-0.07%
2023/09/25	1	44.25	0	0.00	44.45	1	1,374	0.07%
2023/09/22	1	44.80	2	45.05	44.60	-1	1,358	-0.07%
2023/09/21	3	45.70	4	45.94	45.85	-1	1,323	-0.08%
2023/09/20	2	45.60	0	0.00	45.10	2	1,182	0.17%
2023/09/19	6	45.53	5	44.83	44.70	1	1,052	0.09%
2023/09/15	2	44.45	1	44.80	43.80	1	955	0.10%
2023/09/01	0	0.00	1	40.50	40.35	-1	807	-0.12%
2023/08/24	1	41.10	0	0.00	40.35	1	815	0.12%
2023/08/21	0	0.00	9	42.88	41.30	-9	771	-1.17%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/17	0	0.00	1	38.15	38.80	-1	666	-0.15%
2023/08/15	1	38.00	2	38.00	38.15	-1	658	-0.15%
2023/08/07	0	0.00	10	40.67	41.20	-10	623	-1.60%
2023/08/04	0	0.00	1	41.95	41.50	-1	621	-0.16%
2023/08/02	22	42.81	4	43.73	41.55	18	615	2.93%
2023/08/01	17	43.90	20	43.80	44.30	-3	541	-0.55%
2023/07/31	0	0.00	1	41.35	41.20	-1	468	-0.21%
2023/07/28	6	43.58	1	43.00	41.80	5	447	1.12%
2023/07/20	1	38.70	0	0.00	38.45	1	347	0.29%
2023/07/06	0	0.00	2	42.20	41.80	-2	338	-0.59%
2023/06/28	1	40.80	0	0.00	40.45	1	339	0.29%
2023/06/27	1	40.85	0	0.00	40.85	1	341	0.29%
2023/06/19	4	41.41	0	0.00	41.10	4	377	1.06%
2023/06/07	0	0.00	1	41.20	41.25	-1	425	-0.24%
2023/06/02	0	0.00	1	40.00	39.95	-1	450	-0.22%
2023/06/01	0	0.00	1	39.60	39.60	-1	476	-0.21%
2023/05/31	0	0.00	1	40.00	39.80	-1	510	-0.20%
2023/04/19	0	0.00	1	39.90	39.65	-1	921	-0.11%
2023/04/10	1	40.00	0	41.05	40.00	1	1,121	0.09%
2023/03/31	0	39.40	0	0.00	39.45	0	1,613	0.00%
2023/03/30	1	39.25	0	0.00	39.40	1	1,685	0.06%
2023/03/28	1	39.30	0	0.00	39.30	1	1,818	0.05%
2023/03/27	0	0.00	10	39.90	39.90	-10	1,846	-0.54%
2023/03/23	1	39.30	0	0.00	39.15	1	1,894	0.05%
2023/03/14	0	0.00	1	42.00	42.25	-1	1,852	-0.05%
2023/03/10	5	42.85	0	0.00	42.60	5	1,856	0.27%
2023/03/09	5	43.55	0	0.00	43.55	5	1,845	0.27%
2023/03/08	1	43.80	0	0.00	43.50	1	1,842	0.05%
2023/03/07	0	0.00	1	44.40	44.40	-1	1,833	-0.05%
2023/03/06	0	0.00	1	44.20	44.25	-1	1,823	-0.05%
2023/03/03	4	44.58	7	44.51	44.20	-3	1,806	-0.17%
2023/03/02	2	44.95	1	44.35	44.20	1	1,771	0.06%
2023/03/01	0	0.00	7	42.35	42.10	-7	1,676	-0.42%
2023/02/24	3	43.57	2	42.95	43.00	1	1,617	0.06%
2023/02/23	8	42.12	2	42.35	42.05	6	1,500	0.40%
2023/02/20	0	39.00	0	0.00	38.70	0	1,408	0.00%
2023/02/16	11	38.44	22	38.49	38.35	-11	1,414	-0.78%
2023/02/14	0	0.00	1	38.75	38.70	-1	1,426	-0.07%
2023/02/13	0	38.20	0	0.00	38.30	0	1,428	0.00%
2023/02/07	0	40.00	0	0.00	39.05	0	1,459	0.00%
2023/02/03	3	39.55	0	0.00	39.35	3	1,463	0.21%
2023/02/01	3	39.55	0	0.00	39.20	3	1,451	0.21%
2023/01/17	1	38.20	2	38.23	38.40	-1	1,436	-0.07%
2023/01/11	1	38.50	0	0.00	38.20	1	1,438	0.07%
2023/01/10	0	0.00	2	39.25	38.15	-2	1,431	-0.14%
2023/01/09	0	0.00	3	37.95	38.70	-3	1,431	-0.21%
2023/01/05	1	38.80	0	0.00	38.55	1	1,426	0.07%
2023/01/04	2	39.05	2	39.25	39.10	0	1,414	0.00%
2022/12/30	8	41.35	1	41.10	41.55	7	1,384	0.51%
2022/12/29	4	40.03	1	40.15	39.85	3	1,347	0.22%
2022/12/27	1	40.50	0	0.00	40.20	1	1,318	0.08%
2022/12/26	5	42.02	3	41.12	41.10	2	1,287	0.16%
2022/12/23	1	45.15	0	0.00	45.50	1	1,184	0.08%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/21	3	40.13	3	40.43	40.55	0	829	0.00%
2022/12/20	3	38.65	4	38.98	37.75	-1	758	-0.13%
2022/12/19	1	37.50	0	0.00	37.30	1	767	0.13%
2022/12/16	15	38.46	18	38.74	38.90	-3	826	-0.36%
2022/12/15	0	0.00	1	36.95	36.70	-1	1,032	-0.10%
2022/12/14	2	35.65	0	0.00	35.70	2	1,110	0.18%
2022/11/30	5	37.20	5	36.95	36.95	0	1,245	0.00%
2022/11/25	2	36.45	0	0.00	36.40	2	1,249	0.16%
2022/11/11	0	0.00	0	34.80	34.85	0	1,245	0.00%
2022/11/08	1	34.10	0	0.00	34.00	1	1,236	0.08%
2022/09/30	0	0.00	1	31.30	32.70	-1	1,203	-0.08%
2022/09/27	0	0.00	12	35.50	34.05	-12	1,145	-1.05%
2022/09/26	1	36.00	0	0.00	35.00	1	1,119	0.09%
2022/09/22	32	39.55	23	38.90	38.50	9	1,003	0.90%
2022/09/21	2	38.20	0.8	39.30	39.30	1.2	750	0.16%
2022/09/16	2	39.00	2	39.05	39.25	0	651	0.00%
2022/09/12	0	35.45	0	0.00	35.65	0	591	0.00%
2022/08/22	0	41.90	0	0.00	40.10	0	651	0.00%
2022/08/11	0	0.00	2	40.40	40.15	-2	766	-0.26%
2022/08/04	1	38.75	0	0.00	38.75	1	904	0.11%
2022/07/15	0	0.00	3	37.30	37.55	-3	1,357	-0.22%
2022/06/24	1	41.75	0	0.00	41.60	1	1,487	0.07%
2022/06/23	0	42.30	0	0.00	41.30	0	1,484	0.00%
2022/06/22	0	0.00	5	43.21	41.25	-5	1,479	-0.34%
2022/06/20	0	0.00	1	45.40	45.05	-1	1,439	-0.07%
2022/06/06	0	0.00	4	55.70	55.40	-4	1,805	-0.22%
2022/06/02	0	0.00	2	55.10	55.00	-2	1,812	-0.11%
2022/05/26	0	0.00	1	53.10	53.10	-1	1,988	-0.05%
2022/05/13	0	0.00	1	51.70	51.20	-1	2,146	-0.05%
2022/05/11	10	50.85	0	0.00	50.60	10	2,067	0.48%
2022/05/10	4	52.60	11	51.70	51.40	-7	2,067	-0.34%
2022/05/05	4	55.90	0	0.00	54.60	4	1,987	0.20%
2022/05/04	0	0.00	4	57.50	57.50	-4	1,749	-0.23%
2022/05/03	0	52.30	0	0.00	52.30	0	1,669	0.00%
2022/04/29	6	52.27	0	0.00	52.20	6	1,679	0.36%
2022/04/27	0	0.00	1	51.00	50.90	-1	1,681	-0.06%
2022/04/25	2	52.55	0	0.00	51.90	2	1,677	0.12%
2022/04/22	3	55.00	0	0.00	54.80	3	1,666	0.18%
2022/04/21	0	0.00	1	54.50	54.60	-1	1,651	-0.06%
2022/04/19	1	53.40	0	0.00	52.90	1	1,536	0.07%
2022/04/18	0	0.00	4	52.08	51.40	-4	1,517	-0.26%
2022/04/15	2	53.90	0	0.00	53.30	2	1,515	0.13%
2022/04/08	2	50.80	0	0.00	50.80	2	1,514	0.13%
2022/03/28	0	51.00	0	0.00	51.20	0	1,578	0.00%
2022/03/21	0	53.73	0	0.00	52.90	0	1,724	0.00%
2022/03/18	0	0.00	0	53.20	53.00	0	1,747	0.00%
2022/03/17	0	54.10	0	0.00	54.10	0	1,752	0.00%
2022/03/15	1	55.20	0	0.00	52.90	1	1,799	0.06%
2022/03/14	3	56.73	11	55.22	55.60	-8	1,891	-0.42%
2022/03/11	10	57.07	2	56.55	56.00	8	1,875	0.43%
2022/03/10	9	57.02	8	57.20	57.20	1	1,810	0.06%
2022/03/08	0	0.00	9	51.27	49.50	-9	1,742	-0.52%
2022/03/03	1	54.50	0	0.00	54.00	1	1,669	0.06%
2022/03/01	9	54.74	0	0.00	54.00	9	1,660	0.54%
2022/02/25	1	56.10	5	54.96	55.30	-4	1,604	-0.25%
2022/02/24	2	54.20	1	51.50	51.50	1	1,466	0.07%
2022/02/23	1	53.70	0	0.00	53.20	1	1,454	0.07%
2022/02/22	0.2	53.00	0	0.00	52.40	0.2	1,428	0.01%
2022/02/18	1	52.50	0	0.00	53.40	1	1,421	0.07%
2022/02/14	1	51.80	0	0.00	51.30	1	1,525	0.07%
2022/01/25	5	48.00	0	0.00	47.80	5	1,949	0.26%
2022/01/21	2	49.40	0	0.00	49.20	2	2,013	0.10%
2022/01/19	5	51.00	0	0.00	50.60	5	2,072	0.24%
2022/01/12	5	53.00	0	0.00	53.00	5	2,305	0.22%
2022/01/11	10	54.80	0	0.00	54.30	10	2,344	0.43%
2022/01/10	0	0.00	2	55.70	54.90	-2	2,444	-0.08%
2022/01/06	0	0.00	1	56.80	56.10	-1	2,705	-0.04%
2021/12/21	2	61.80	2	61.65	61.70	0	4,829	0.00%
2021/12/09	2	61.10	4	60.00	61.00	-2	5,153	-0.04%
2021/12/08	10	62.00	0	0.00	60.90	10	5,290	0.19%
2021/12/07	5	58.50	3	59.70	59.40	2	5,268	0.04%
2021/12/06	4	59.10	5	59.10	59.00	-1	5,306	-0.02%
2021/12/03	10	57.50	0	0.00	57.10	10	5,420	0.18%
2021/12/02	2	59.00	3	59.03	58.50	-1	5,684	-0.02%
2021/11/29	0	0.00	3	55.50	55.00	-3	6,192	-0.05%
2021/11/26	0	0.00	6	54.90	54.80	-6	6,429	-0.09%
2021/11/25	17	57.30	5	57.40	57.30	12	6,750	0.18%
2021/11/24	1	57.60	0	0.00	57.40	1	7,202	0.01%
2021/11/22	10	56.00	10	56.80	56.80	0	8,122	0.00%
2021/11/18	1	56.20	10	55.93	55.80	-9	10,036	-0.09%
2021/11/16	5	58.00	3	57.00	57.60	2	11,545	0.02%
2021/11/15	0	0.00	2	57.15	55.90	-2	12,147	-0.02%
2021/11/12	0	0.00	2	57.50	57.30	-2	12,571	-0.02%
2021/11/11	0.2	58.98	0	0.00	57.50	0.2	12,753	0.00%
2021/11/10	5	59.08	2	58.90	58.90	3	12,861	0.02%
2021/11/09	6	61.22	8	60.73	61.00	-2	13,124	-0.02%
2021/11/08	5	59.08	0	0.00	59.50	5	13,076	0.04%
2021/11/05	0	0.00	3	57.20	58.10	-3	13,082	-0.02%
2021/11/03	4	59.18	5	58.74	58.60	-1	13,463	-0.01%
2021/11/01	5	55.80	0	0.00	55.90	5	13,586	0.04%
2021/10/28	1	55.50	2	56.30	55.50	-1	13,558	-0.01%
2021/10/25	3	56.70	3	57.77	57.30	0	13,897	0.00%
2021/10/22	3	58.77	5	57.52	56.50	-2	14,132	-0.01%
2021/10/21	1	60.80	2	61.05	60.20	-1	14,529	-0.01%
2021/10/20	5	61.10	2	61.40	60.20	3	14,577	0.02%
2021/10/19	1	60.50	0	0.00	60.80	1	14,663	0.01%
2021/10/18	2	60.10	2	60.10	60.70	0	14,811	0.00%
2021/10/15	2	64.10	4	63.70	64.50	-2	14,843	-0.01%
2021/10/14	12	63.25	10	62.80	63.00	2	14,886	0.01%
2021/10/13	3	68.10	5	66.84	65.00	-2	14,908	-0.01%
2021/10/12	2	68.35	1	68.30	67.40	1	15,339	0.01%
2021/10/08	15	73.45	10	73.14	73.40	5	15,744	0.03%
2021/10/07	2	70.80	3	73.07	73.50	-1	15,640	-0.01%
2021/10/06	6	67.95	16	67.49	66.90	-10	15,509	-0.06%
2021/10/05	7	67.37	8	67.30	69.50	-1	15,452	-0.01%
2021/10/04	29	68.15	13	67.93	68.50	16	15,332	0.10%
2021/10/01	2	71.70	7	69.70	67.50	-5	14,982	-0.03%
2021/09/30	6	71.30	4	70.38	75.00	2	14,709	0.01%
2021/09/29	4	67.65	5	68.52	68.20	-1	14,499	-0.01%
2021/09/28	2	66.65	2	67.65	66.30	0	14,436	0.00%
2021/09/27	3	69.77	3	69.53	68.60	0	14,456	0.00%
2021/09/24	1	69.20	2	70.05	69.80	-1	14,543	-0.01%
2021/09/23	11	68.86	0	0.00	67.90	11	14,643	0.08%
2021/09/15	2	71.15	3	70.47	71.30	-1	15,761	-0.01%
2021/09/14	1	71.20	2	70.80	71.20	-1	16,130	-0.01%
2021/09/13	2	71.80	2	70.80	70.60	0	16,486	0.00%
2021/09/10	6	68.10	6	69.15	69.00	0	16,356	0.00%
2021/09/09	1	69.00	1	67.40	67.60	0	16,450	0.00%
2021/09/08	6	68.28	0	0.00	69.00	6	16,516	0.04%
2021/09/07	10	70.72	12	70.36	68.30	-2	16,502	-0.01%
2021/09/06	1	71.40	1	69.60	68.00	0	16,341	0.00%
2021/09/03	9.5	71.48	12	70.33	70.40	-2.5	16,290	-0.02%
2021/09/02	14.5	73.36	16	72.31	73.90	-1.5	16,108	-0.01%
2021/09/01	19	74.02	11.5	74.01	72.70	7.5	15,923	0.05%
2021/08/31	41.2	76.95	51	77.21	76.50	-9.8	15,808	-0.06%
2021/08/30	11	83.31	5	82.72	79.50	6	15,517	0.04%
2021/08/27	5	81.84	11	81.17	78.70	-6	15,101	-0.04%
2021/08/26	25.5	86.69	13	86.47	86.50	12.5	14,782	0.08%
2021/08/25	17.2	84.53	22	84.27	83.90	-4.8	14,431	-0.03%
2021/08/24	33	86.06	26	86.58	89.20	7	13,367	0.05%
2021/08/23	4	77.00	20	81.10	81.10	-16	12,622	-0.13%
2021/08/20	57	73.85	31.2	73.82	73.80	25.8	12,393	0.21%
2021/08/19	9	73.60	20	73.96	74.30	-11	11,414	-0.10%
2021/08/18	3	65.97	26	66.10	67.60	-23	10,866	-0.21%
2021/08/17	6	61.77	25	61.90	61.50	-19	10,620	-0.18%
2021/08/16	30	62.27	27	62.62	60.50	3	10,638	0.03%
2021/08/13	31	64.48	2	64.70	63.40	29	10,576	0.27%
2021/08/12	0	0.00	1	60.40	61.40	-1	10,286	-0.01%
2021/08/11	1	60.00	0	0.00	60.10	1	10,350	0.01%
2021/08/10	4	63.70	24	61.36	61.00	-20	10,346	-0.19%
2021/08/09	46	63.56	17	63.40	62.90	29	10,306	0.28%
2021/08/06	3	60.93	11	62.99	63.80	-8	10,027	-0.08%
2021/08/05	1	58.00	0	0.00	58.00	1	9,860	0.01%
2021/08/03	0.1	60.00	1	60.00	59.50	-0.9	9,956	-0.01%
2021/08/02	3	59.70	2	60.25	60.60	1	10,072	0.01%
2021/07/30	1	63.40	5	62.34	59.00	-4	10,069	-0.04%
2021/07/29	12	63.65	10	65.21	64.80	2	10,005	0.02%
2021/07/28	11	63.15	6	61.87	61.80	5	9,875	0.05%
2021/07/27	10	65.66	16	66.09	64.60	-6	9,737	-0.06%
2021/07/26	0	0.00	0.4	62.06	62.50	-0.4	9,589	0.00%
2021/07/23	3	62.77	0	0.00	61.70	3	9,637	0.03%
2021/07/22	0	0.00	1	58.71	61.60	-1	9,688	-0.01%
2021/07/21	11	62.26	8	62.35	60.50	3	9,818	0.03%
2021/07/20	7	63.60	25	63.86	63.50	-18	9,831	-0.18%
2021/07/19	14	69.79	10	69.12	67.20	4	9,867	0.04%
2021/07/16	58	73.57	36	74.76	71.20	22	9,913	0.22%
2021/07/15	10	73.87	6	76.12	76.80	4	9,603	0.04%
2021/07/14	9	64.78	12	65.63	69.90	-3	9,367	-0.03%
2021/07/13	2	64.05	1	68.60	63.60	1	9,132	0.01%
2021/07/12	2	72.15	0	0.00	70.60	2	9,180	0.02%
2021/07/09	0	0.00	4	73.25	71.80	-4	9,158	-0.04%
2021/07/08	3	72.63	2	71.75	75.70	1	9,186	0.01%
2021/07/07	3	74.33	1	77.20	74.50	2	9,206	0.02%
2021/07/06	2	77.49	1	78.02	78.00	1	9,207	0.01%
2021/07/05	4	77.13	2	77.95	79.50	2	9,199	0.02%
2021/07/02	2	84.70	0.1	84.80	84.00	1.9	9,161	0.02%
2021/07/01	4	89.18	17	90.45	88.00	-13	9,120	-0.14%
2021/06/30	5	82.10	6	78.63	86.80	-1	9,014	-0.01%
2021/06/29	37.2	84.41	35	84.93	82.40	2.2	8,883	0.02%
2021/06/28	3	78.13	4.4	79.34	80.40	-1.4	8,271	-0.02%
2021/06/25	3	73.10	5	73.10	73.10	-2	7,982	-0.03%
2021/06/24	4	64.53	4	66.50	66.50	0	7,919	0.00%
2021/06/23	6	60.93	44	64.86	60.50	-38	7,630	-0.50%
2021/06/22	6	64.42	42.8	65.40	65.60	-36.8	7,189	-0.51%
2021/06/21	1	59.70	42	59.70	59.70	-41	6,685	-0.61%
2021/06/18	0	0.00	2	54.30	54.30	-2	6,679	-0.03%
2021/06/17	1	49.45	6	49.41	49.45	-5	6,593	-0.08%
2021/06/16	7	49.42	4	48.30	47.40	3	6,545	0.05%
2021/06/15	6	48.73	1	48.60	49.00	5	6,430	0.08%
2021/06/11	1	46.35	5	46.95	46.45	-4	6,287	-0.06%
2021/06/08	3	46.73	3	45.68	46.60	0	6,177	0.00%
2021/06/07	2	43.83	10	44.33	44.00	-8	6,048	-0.13%
2021/06/04	9	46.22	11	46.35	45.60	-2	5,996	-0.03%
2021/06/03	19	47.53	19	47.19	47.50	0	5,961	0.00%
2021/06/02	24	47.73	7	47.41	46.95	17	5,904	0.29%
2021/06/01	15	44.62	7	45.11	45.80	8	5,713	0.14%
2021/05/31	7	45.52	0	0.00	44.85	7	5,664	0.12%
2021/05/28	5	44.60	5	45.40	45.30	0	5,579	0.00%
2021/05/27	15	44.51	12	45.19	45.00	3	5,467	0.05%
2021/05/26	6	44.02	3	45.13	44.30	3	5,229	0.06%
2021/05/25	5	45.17	11	45.19	44.25	-6	5,143	-0.12%
2021/05/24	2	44.93	1	44.10	45.95	1	4,954	0.02%
2021/05/21	1	41.70	5	41.83	41.80	-4	4,738	-0.08%
2021/05/20	5	40.30	2	39.95	38.55	3	4,683	0.06%
2021/05/18	1	37.00	3	37.62	38.90	-2	4,663	-0.04%
2021/05/17	0	0.00	2	36.00	35.40	-2	4,616	-0.04%
2021/05/14	41	39.02	41	38.37	38.70	0	4,558	0.00%
2021/05/13	0	0.00	6	38.69	39.05	-6	4,465	-0.13%
2021/05/11	5	47.32	0	0.00	45.00	5	4,330	0.12%
2021/05/10	3	49.15	5	49.30	49.40	-2	4,238	-0.05%
2021/05/06	3	50.33	0	0.00	47.85	3	4,019	0.07%
2021/05/05	0	0.00	2	48.25	48.90	-2	3,934	-0.05%
2021/05/04	5	54.80	1	53.90	48.35	4	3,844	0.10%
2021/05/03	5	55.56	2.1	57.52	53.70	2.9	3,679	0.08%
2021/04/29	0	0.00	1	53.50	53.90	-1	3,374	-0.03%
2021/04/28	2	56.10	7	54.31	55.00	-5	3,266	-0.15%
2021/04/27	10	54.33	7	55.81	54.40	3	3,108	0.10%
2021/04/23	6	50.73	0	0.00	47.50	6	2,672	0.22%
2021/04/22	1	51.50	7	52.07	50.50	-6	2,559	-0.23%
2021/04/21	1	51.20	0	0.00	51.50	1	2,360	0.04%
2021/04/20	6	47.62	0	0.00	47.05	6	2,147	0.28%
2021/04/19	1	45.30	0	0.00	46.40	1	1,967	0.05%
2021/04/15	0	0.00	5	38.75	38.40	-5	1,827	-0.27%
2021/04/14	0	0.00	9	39.73	38.80	-9	1,877	-0.48%
2021/04/13	20	40.40	4	39.71	38.55	16	1,864	0.86%
2021/04/07	5	37.60	2	37.60	37.35	3	1,911	0.16%
2021/04/06	2	37.65	13	37.18	37.20	-11	2,092	-0.53%
2021/04/01	0	0.00	1	36.55	36.50	-1	2,305	-0.04%
2021/03/29	0	0.00	4	35.70	35.55	-4	2,517	-0.16%
2021/03/22	46	36.92	1	36.15	37.00	45	2,931	1.53%
2021/03/18	0	0.00	2	35.00	35.25	-2	2,746	-0.07%
2021/03/17	1	34.20	0	0.00	34.25	1	2,719	0.04%
2021/03/16	1	34.25	0	0.00	34.15	1	2,734	0.04%
2021/03/15	1	34.40	0	0.00	34.50	1	2,767	0.04%
2021/03/12	1	33.80	1	34.05	33.90	0	2,754	0.00%
2021/03/10	2	33.75	2	34.00	33.95	0	2,739	0.00%
2021/03/08	0	0.00	5	34.70	33.50	-5	2,724	-0.18%
2021/03/03	0	33.25	0	0.00	33.40	0	2,694	0.00%
2021/02/24	2	33.83	0	0.00	33.45	2	2,721	0.07%
2021/02/23	1	34.15	0	0.00	34.30	1	2,704	0.04%
2021/02/22	2	34.33	0	0.00	34.30	2	2,692	0.07%
2021/02/19	3	34.40	0	0.00	34.50	3	2,669	0.11%
2021/02/18	1	33.20	0	0.00	33.10	1	2,582	0.04%
2021/02/02	0	32.35	0	0.00	30.65	0	2,516	0.00%
2021/01/27	0	0.00	1	30.70	30.65	-1	2,473	-0.04%
2021/01/18	0	31.30	0	0.00	32.25	0	2,369	0.00%
2021/01/15	1	32.80	0	0.00	32.80	1	2,342	0.04%
2021/01/12	6	35.69	2	34.75	34.20	4	2,177	0.18%
2021/01/11	2	35.30	0	0.00	35.85	2	2,061	0.10%
2021/01/07	0	32.06	0	0.00	32.15	0	1,996	0.00%
2021/01/06	1	33.80	2	34.73	33.90	-1	1,931	-0.05%
2021/01/04	3	36.03	5	35.36	36.10	-2	1,860	-0.11%
2020/12/31	0	0.00	5	35.05	35.30	-5	1,798	-0.28%
2020/12/29	11	37.30	15	37.74	35.45	-4	1,709	-0.23%
2020/12/28	6	38.26	1	37.40	36.80	5	1,529	0.33%
2020/12/25	10	35.85	0	0.00	35.80	10	1,279	0.78%
2020/12/24	1	35.60	0	0.00	35.80	1	1,168	0.09%
2020/12/22	5	37.40	7	36.49	33.20	-2	1,008	-0.20%
2020/12/21	2	33.95	0	0.00	35.30	2	720	0.28%
2020/12/18	0	0.00	0.1	31.60	32.10	-0.1	572	-0.02%
2020/12/11	0.1	29.00	0	0.00	28.40	0.1	442	0.02%
2020/12/08	0	0.00	0.1	30.65	30.65	-0.1	361	-0.03%
2020/11/09	2	25.60	2	25.40	25.05	0	248	0.00%
2020/10/19	0.1	25.05	0	0.00	25.00	0.1	255	0.02%
2020/08/27	0	0.00	0.9	25.30	25.35	-0.9	237	-0.36%
2020/06/24	1	25.95	0	0.00	26.00	1	261	0.38%
2020/06/05	0	0.00	0.2	25.30	25.45	-0.2	317	-0.05%
2020/06/04	0.2	24.45	0	0.00	24.60	0.2	313	0.06%
2020/05/14	0	0.00	40	22.75	22.80	-40	317	-12.62%
2020/05/13	0.1	23.35	0	0.00	23.35	0.1	315	0.03%
2020/05/12	20.1	23.90	0	0.00	23.85	20.1	315	6.35%
2020/05/05	10	24.15	0	0.00	24.25	10	314	3.18%
2020/04/27	10	23.70	0	0.00	23.95	10	332	3.01%
2020/01/16	0	0.00	1	29.00	29.40	-1	213	-0.47%
2019/12/23	1	29.90	0	0.00	29.85	1	282	0.35%
2019/12/20	2	30.00	0	0.00	30.00	2	297	0.67%
2019/12/19	1	30.05	0	0.00	30.05	1	300	0.33%
2019/11/28	0	0.00	1	30.50	30.25	-1	496	-0.20%
2019/11/25	1	30.10	0	0.00	30.00	1	558	0.18%
2019/11/21	0	0.00	1	29.65	29.50	-1	565	-0.18%
2019/11/05	1	31.25	0	0.00	31.20	1	710	0.14%
2019/10/29	0.9	31.65	0	0.00	31.65	0.9	761	0.12%
2019/09/11	1	33.55	0	0.00	33.50	1	1,400	0.07%
2019/09/10	0	0.00	5	33.80	33.75	-5	1,393	-0.36%
2019/09/03	1	36.15	6	36.34	35.55	-5	1,334	-0.37%
2019/08/23	2	32.85	0	0.00	32.75	2	1,198	0.17%
2019/08/22	0	0.00	10	32.58	32.30	-10	1,192	-0.84%
2019/08/16	15	34.57	0	0.00	34.60	15	1,134	1.32%
2019/07/26	17	37.70	0	0.00	37.40	17	978	1.74%
2019/07/23	0	0.00	5	40.55	41.00	-5	870	-0.57%
2019/07/22	0	0.00	21	39.65	40.60	-21	797	-2.63%
2019/07/19	0	0.00	6	35.70	37.50	-6	713	-0.84%
2019/07/01	0	0.00	0.4	33.20	33.30	-0.4	417	-0.09%
2019/06/27	0	0.00	2	33.60	33.30	-2	403	-0.50%
2019/06/26	2	33.20	0	0.00	33.25	2	384	0.52%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.00%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.00%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2019/03/29	0	29.70	0.3	29.70	29.70	-0.3	243	-0.14%
2019/03/25	0	29.30	1	29.30	29.10	-1	249	-0.40%
2019/03/21	0	29.60	0	0.00	29.60	0	247	0.00%
2019/03/19	0	30.00	0	0.00	30.15	0	254	0.00%
2019/03/05	0	29.85	0	0.00	29.90	0	300	0.00%
2019/03/04	0	0.00	2	29.80	30.05	-2	306	-0.65%
2019/02/27	2	29.80	0	0.00	29.75	2	308	0.65%
2019/02/22	2	29.80	0	0.00	29.80	2	307	0.65%
2019/02/21	3	29.38	0	0.00	29.75	3	308	0.97%
2018/12/17	0	0.00	2	31.80	32.00	-2	835	-0.24%
2018/12/11	2	31.50	0	0.00	31.50	2	834	0.24%
2018/11/15	0	0.00	3	28.47	28.20	-3	1,085	-0.28%
2018/11/14	8	28.32	5	28.50	28.40	3	1,099	0.27%
2018/10/25	1	29.65	0	0.00	29.95	1	1,427	0.07%
2018/10/24	1	31.60	0	0.00	31.20	1	1,404	0.07%
2018/10/23	2	33.25	0	0.00	32.80	2	1,381	0.14%
2018/10/22	1	35.15	1	34.70	34.70	0	1,363	0.00%
2018/10/19	0	0.00	1	34.00	34.30	-1	1,366	-0.07%
2018/10/18	1	34.55	0	0.00	34.30	1	1,356	0.07%
2018/10/16	0	0.00	4	35.18	34.50	-4	1,342	-0.30%
2018/10/15	1	36.10	5	36.81	35.60	-4	1,312	-0.30%
2018/10/11	3	33.63	0	0.00	34.55	3	1,211	0.25%
2018/10/09	1	35.45	0	0.00	35.55	1	1,186	0.08%
2018/10/08	1	34.60	0	0.00	34.65	1	1,167	0.09%
2018/10/05	4	34.65	0	0.00	34.00	4	1,159	0.34%
2018/10/01	1	35.00	0	0.00	34.95	1	1,069	0.09%
2018/09/28	0	0.00	2	34.30	34.40	-2	1,064	-0.19%
2018/09/26	10	35.53	10	36.85	34.95	0	1,044	0.00%
2018/09/25	2	36.30	0	0.00	36.55	2	1,000	0.20%
2018/09/21	1	34.80	0	0.00	34.95	1	963	0.10%
2018/09/07	1	33.95	0	0.00	34.00	1	909	0.11%
2018/08/31	1.3	33.49	0	0.00	33.50	1.3	879	0.15%
2018/08/29	1.3	34.68	0	0.00	34.65	1.3	857	0.15%
2018/08/28	0.3	34.65	0	0.00	34.75	0.3	851	0.04%
2018/08/24	13	35.61	0	0.00	34.85	13	809	1.61%
2018/08/23	0	0.00	8	37.50	36.90	-8	761	-1.05%
2018/08/21	0	0.00	1	33.50	35.00	-1	614	-0.16%
2018/08/15	0	0.00	6	34.85	34.90	-6	514	-1.17%
2018/08/14	9	34.90	3	34.35	35.00	6	483	1.24%
2018/08/08	1	34.95	0.8	34.80	35.00	0.2	352	0.07%
2018/07/27	0	0.00	2.5	30.04	30.10	-2.5	168	-1.49%
2018/07/24	2	29.35	0	0.00	29.70	2	150	1.33%
2018/06/26	2	27.90	0	0.00	28.00	2	138	1.44%
2018/04/03	1	28.50	0	0.00	28.60	1	331	0.30%
2018/03/07	0	29.60	0	0.00	29.80	0	391	0.00%
2018/02/12	0	0.00	1	28.95	29.15	-1	412	-0.24%
2018/02/06	2	28.90	0	0.00	28.50	2	409	0.49%
2018/01/23	0	0.00	0.1	30.00	30.10	-0.1	383	-0.02%
2018/01/08	0.2	29.65	0	0.00	30.05	0.2	389	0.06%
2018/01/04	1	29.10	0	0.00	29.20	1	387	0.26%
2018/01/03	1	29.30	0	0.00	29.10	1	387	0.26%