券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 4,931 | 0.02% |
|
| 2025/04/09 | 5 | 30.00 | 0 | 0.00 | 29.50 | 5 | 5,965 | 0.08% |
|
| 2025/04/08 | 3 | 34.10 | 2 | 33.18 | 32.70 | 1 | 6,138 | 0.02% |
|
| 2025/04/02 | 23 | 39.49 | 22 | 38.80 | 38.80 | 1 | 6,215 | 0.02% |
|
| 2025/04/01 | 9 | 36.88 | 13 | 38.66 | 39.40 | -4 | 5,763 | -0.07% |
|
| 2025/03/31 | 1 | 36.85 | 12 | 35.93 | 35.85 | -11 | 5,542 | -0.20% |
|
| 2025/03/28 | 34 | 38.57 | 24 | 38.53 | 38.45 | 10 | 5,422 | 0.18% |
|
| 2025/03/27 | 0 | 0.00 | 1.1 | 38.54 | 37.45 | -1.1 | 5,076 | -0.02% |
|
| 2025/03/26 | 9 | 39.73 | 6 | 39.45 | 39.25 | 3 | 4,980 | 0.06% |
|
| 2025/03/25 | 8.1 | 38.97 | 16.4 | 39.33 | 40.00 | -8.3 | 4,882 | -0.17% |
|
| 2025/03/24 | 19.4 | 39.42 | 29 | 39.55 | 39.05 | -9.6 | 4,627 | -0.21% |
|
| 2025/03/21 | 27 | 38.39 | 11 | 38.88 | 37.50 | 16 | 4,291 | 0.37% |
|
| 2025/03/20 | 4 | 37.61 | 3 | 37.83 | 38.15 | 1 | 4,145 | 0.02% |
|
| 2025/03/19 | 43 | 38.04 | 34 | 38.27 | 37.85 | 9 | 4,045 | 0.22% |
|
| 2025/03/18 | 11 | 36.96 | 5 | 36.25 | 36.20 | 6 | 3,734 | 0.16% |
|
| 2025/03/17 | 1 | 35.65 | 1 | 35.60 | 37.75 | 0 | 3,630 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 3 | 35.35 | 34.95 | -3 | 3,553 | -0.08% |
|
| 2025/03/11 | 0 | 0.00 | 0.2 | 34.55 | 34.95 | -0.2 | 3,550 | -0.01% |
|
| 2025/02/19 | 5 | 38.60 | 8 | 38.27 | 38.00 | -3 | 3,602 | -0.08% |
|
| 2025/02/17 | 3 | 37.65 | 1 | 37.95 | 37.90 | 2 | 3,534 | 0.06% |
|
| 2025/02/14 | 2.2 | 37.15 | 2 | 37.15 | 38.30 | 0.2 | 3,400 | 0.01% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 3,327 | -0.03% |
|
| 2025/02/04 | 0 | 0.00 | 0.1 | 36.00 | 35.80 | -0.1 | 3,298 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 3.1 | 37.86 | 38.05 | -3.1 | 3,260 | -0.09% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 3,078 | -0.03% |
|
| 2025/01/17 | 1 | 37.40 | 3 | 37.22 | 37.45 | -2 | 3,034 | -0.07% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 35.60 | 36.55 | -1 | 2,904 | -0.03% |
|
| 2025/01/13 | 6 | 36.58 | 3 | 36.32 | 36.20 | 3 | 2,865 | 0.10% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 34.63 | 34.50 | -2 | 2,749 | -0.07% |
|
| 2025/01/09 | 1 | 36.50 | 1 | 36.50 | 35.20 | 0 | 2,720 | 0.00% |
|
| 2025/01/08 | 4 | 37.91 | 1 | 37.10 | 37.70 | 3 | 2,659 | 0.11% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 37.58 | 36.60 | -2 | 2,591 | -0.08% |
|
| 2025/01/06 | 22 | 38.61 | 19 | 38.38 | 38.30 | 3 | 2,520 | 0.12% |
|
| 2025/01/03 | 16 | 38.68 | 15 | 39.14 | 39.05 | 1 | 2,404 | 0.04% |
|
| 2025/01/02 | 12 | 40.09 | 5 | 38.75 | 39.15 | 7 | 2,199 | 0.32% |
|
| 2024/12/31 | 4 | 38.16 | 8 | 39.18 | 39.35 | -4 | 1,148 | -0.35% |
|
| 2024/12/30 | 7 | 34.76 | 10 | 35.42 | 35.80 | -3 | 883 | -0.34% |
|
| 2024/12/26 | 0 | 0.00 | 9 | 32.58 | 32.50 | -9 | 691 | -1.30% |
|
| 2024/12/19 | 0 | 0.00 | 4 | 31.65 | 31.70 | -4 | 921 | -0.43% |
|
| 2024/12/18 | 4 | 32.23 | 0 | 0.00 | 32.25 | 4 | 920 | 0.43% |
|
| 2024/12/17 | 0 | 0.00 | 8 | 32.30 | 32.50 | -8 | 920 | -0.87% |
|
| 2024/12/12 | 1 | 32.85 | 0 | 0.00 | 32.20 | 1 | 906 | 0.11% |
|
| 2024/12/04 | 3 | 33.15 | 3 | 33.10 | 33.10 | 0 | 834 | 0.00% |
|
| 2024/12/03 | 11 | 34.28 | 1 | 33.25 | 34.00 | 10 | 829 | 1.21% |
|
| 2024/12/02 | 1 | 32.00 | 0 | 0.00 | 33.00 | 1 | 744 | 0.13% |
|
| 2024/11/26 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 706 | 0.14% |
|
| 2024/11/20 | 9 | 30.25 | 0 | 0.00 | 30.10 | 9 | 701 | 1.28% |
|
| 2024/11/19 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 702 | 0.14% |
|
| 2024/11/06 | 0 | 0.00 | 9 | 32.19 | 32.80 | -9 | 693 | -1.30% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 33.90 | 33.50 | -2 | 774 | -0.26% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 796 | -0.13% |
|
| 2024/10/18 | 10 | 32.99 | 0 | 0.00 | 32.80 | 10 | 816 | 1.23% |
|
| 2024/10/16 | 8 | 32.90 | 0 | 0.00 | 32.85 | 8 | 904 | 0.88% |
|
| 2024/10/14 | 2 | 34.13 | 2 | 33.58 | 33.40 | 0 | 923 | 0.00% |
|
| 2024/10/01 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 981 | 0.10% |
|
| 2024/09/30 | 2 | 34.95 | 4 | 34.50 | 34.40 | -2 | 991 | -0.20% |
|
| 2024/09/27 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 996 | 0.10% |
|
| 2024/09/24 | 3 | 35.58 | 9 | 35.84 | 35.85 | -6 | 941 | -0.64% |
|
| 2024/09/23 | 3 | 33.93 | 1 | 33.85 | 33.90 | 2 | 860 | 0.23% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 32.20 | 31.85 | -3 | 988 | -0.30% |
|
| 2024/08/29 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 1,061 | 0.09% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 1,061 | -0.09% |
|
| 2024/08/26 | 3 | 34.00 | 1 | 34.20 | 33.50 | 2 | 1,087 | 0.18% |
|
| 2024/08/05 | 5.5 | 31.02 | 0 | 0.00 | 30.80 | 5.5 | 2,543 | 0.22% |
|
| 2024/08/01 | 0.2 | 34.45 | 0 | 0.00 | 34.35 | 0.2 | 2,601 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 34.10 | 33.30 | -1 | 2,734 | -0.04% |
|
| 2024/07/18 | 1 | 37.75 | 0 | 0.00 | 36.30 | 1 | 3,159 | 0.03% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 35.45 | 35.30 | -2 | 3,331 | -0.06% |
|
| 2024/07/12 | 0 | 36.25 | 0 | 0.00 | 36.05 | 0 | 3,916 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 36.80 | 36.90 | -3 | 5,580 | -0.05% |
|
| 2024/07/05 | 5 | 38.20 | 0 | 0.00 | 38.25 | 5 | 6,331 | 0.08% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 38.40 | 38.40 | -3 | 6,468 | -0.05% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 38.13 | 38.15 | -2 | 6,537 | -0.03% |
|
| 2024/06/28 | 2 | 38.95 | 1 | 38.90 | 38.90 | 1 | 6,604 | 0.02% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 6,685 | -0.01% |
|
| 2024/06/20 | 1 | 40.55 | 1 | 39.70 | 39.55 | 0 | 7,203 | 0.00% |
|
| 2024/06/18 | 0.3 | 39.40 | 1 | 39.00 | 39.05 | -0.7 | 7,258 | -0.01% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 39.10 | 39.30 | -1 | 7,256 | -0.01% |
|
| 2024/06/11 | 2 | 39.55 | 0.2 | 39.90 | 39.55 | 1.8 | 7,248 | 0.02% |
|
| 2024/06/06 | 1 | 40.70 | 1 | 40.80 | 40.80 | 0 | 7,224 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 40.80 | 40.75 | -5 | 7,166 | -0.07% |
|
| 2024/05/28 | 5 | 41.95 | 36 | 41.74 | 41.95 | -31 | 7,131 | -0.43% |
|
| 2024/05/27 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 7,112 | 0.01% |
|
| 2024/05/23 | 8 | 42.70 | 13 | 43.65 | 42.95 | -5 | 7,048 | -0.07% |
|
| 2024/05/22 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 6,758 | 0.01% |
|
| 2024/05/21 | 3 | 42.73 | 1 | 43.15 | 42.55 | 2 | 6,722 | 0.03% |
|
| 2024/05/17 | 6 | 42.71 | 5 | 43.75 | 42.75 | 1 | 6,515 | 0.02% |
|
| 2024/05/15 | 16 | 43.25 | 4.5 | 43.51 | 43.70 | 11.5 | 6,349 | 0.18% |
|
| 2024/05/14 | 0 | 0.00 | 2.2 | 42.67 | 43.35 | -2.2 | 6,075 | -0.04% |
|
| 2024/05/13 | 0.2 | 39.80 | 2 | 39.50 | 39.45 | -1.8 | 5,918 | -0.03% |
|
| 2024/05/10 | 1 | 40.35 | 140 | 40.03 | 40.35 | -139 | 5,890 | -2.36% |
大賣/鉅額交易
|
| 2024/05/09 | 0 | 0.00 | 2 | 41.90 | 40.90 | -2 | 5,842 | -0.03% |
|
| 2024/05/08 | 2 | 40.35 | 0 | 0.00 | 40.85 | 2 | 5,804 | 0.03% |
|
| 2024/05/06 | 5 | 42.25 | 0 | 0.00 | 41.85 | 5 | 5,730 | 0.09% |
|
| 2024/05/03 | 0 | 0.00 | 7 | 42.51 | 41.90 | -7 | 5,695 | -0.12% |
|
| 2024/05/02 | 5 | 43.60 | 4 | 43.39 | 43.20 | 1 | 5,650 | 0.02% |
|
| 2024/04/30 | 4 | 42.85 | 5 | 42.88 | 42.90 | -1 | 5,617 | -0.02% |
|
| 2024/04/29 | 13 | 45.04 | 1 | 44.70 | 44.60 | 12 | 5,557 | 0.22% |
|
| 2024/04/26 | 1.5 | 45.75 | 4.1 | 45.40 | 45.00 | -2.6 | 5,484 | -0.05% |
|
| 2024/04/25 | 3.1 | 45.52 | 5 | 45.22 | 44.95 | -1.9 | 5,386 | -0.04% |
|
| 2024/04/24 | 11 | 44.46 | 6 | 44.46 | 44.00 | 5 | 5,246 | 0.10% |
|
| 2024/04/23 | 134 | 43.41 | 0 | 0.00 | 43.90 | 134 | 5,205 | 2.57% |
大買/鉅額交易
|
| 2024/04/22 | 17 | 45.62 | 5 | 43.98 | 42.35 | 12 | 5,158 | 0.23% |
|
| 2024/04/19 | 4 | 45.54 | 3 | 44.75 | 44.95 | 1 | 5,268 | 0.02% |
|
| 2024/04/18 | 7 | 45.31 | 7 | 45.46 | 44.50 | 0 | 5,189 | 0.00% |
|
| 2024/04/17 | 1 | 44.15 | 12.5 | 44.04 | 44.55 | -11.5 | 4,967 | -0.23% |
|
| 2024/04/16 | 20 | 44.67 | 9 | 45.13 | 43.70 | 11 | 5,048 | 0.22% |
|
| 2024/04/15 | 15 | 43.64 | 25 | 43.91 | 44.60 | -10 | 4,141 | -0.24% |
|
| 2024/04/12 | 2 | 40.10 | 9.3 | 40.62 | 40.55 | -7.3 | 3,749 | -0.20% |
|
