• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201092.5000.0092.50104702.12%
2024/11/1800.000.191.8091.80-0.1474-0.02%
2024/11/15191.6000.0091.8014720.21%
2024/11/0600.00494.0094.70-4471-0.85%
2024/11/050.194.0000.0093.800.14790.02%
2024/11/0400.000.394.3093.90-0.3496-0.06%
2024/10/280.194.8000.0094.000.15250.02%
2024/10/2500.000.194.9094.70-0.1530-0.02%
2024/10/240.195.3500.0094.700.15340.02%
2024/10/230.195.9000.0095.000.15330.02%
2024/10/212.195.3400.0095.702.15570.38%
2024/10/18196.7000.0095.5015830.17%
2024/10/17397.3000.0097.0035810.52%
2024/10/1400.000.296.2095.70-0.2569-0.04%
2024/10/080.197.3000.0096.600.16250.02%
2024/10/0700.00098.2098.200648-0.01%
2024/10/040.197.200.197.4597.0006570.00%
2024/10/010.197.400.197.6097.20-0.1665-0.01%
2024/09/270.198.2000.0098.500.16810.01%
2024/09/250.197.8000.0098.000.16930.01%
2024/09/18096.7000.0096.3007870.00%
2024/09/13096.60196.3096.50-1806-0.12%
2024/09/11495.0800.0094.5048210.49%
2024/09/10194.7000.0093.9018300.12%
2024/09/09194.31294.1594.70-1856-0.11%
2024/09/0600.00195.7095.90-1854-0.12%
2024/09/03197.9100.0098.5018550.12%
2024/08/30099.5000.0099.8008600.00%
2024/08/22199.6900.0098.9019160.11%
2024/08/21199.4000.0099.5019300.11%
2024/08/200.199.5000.0099.100.19380.01%
2024/08/1600.00099.8098.7009780.00%
2024/08/15099.0000.0098.2009910.00%
2024/08/13399.2300.0098.8031,0620.28%
2024/08/09097.5000.0096.7001,1260.00%
2024/08/06193.90195.4096.1001,1830.00%
2024/08/05396.5000.0096.1031,1840.25%
2024/08/0200.001101.50102.00-11,174-0.09%
2024/07/301.198.890.198.90100.0011,2150.08%
2024/07/230.1101.5000.00101.000.11,2540.01%
2024/07/220.2100.5000.00100.000.21,2630.02%
2024/07/181102.5000.00103.0011,2420.08%
2024/07/161104.0000.00103.0011,2680.08%
2024/07/111106.0000.00106.0011,3450.07%
2024/07/051114.0000.00113.0011,6780.06%
2024/07/0200.001113.50113.00-11,874-0.05%
2024/06/270.1115.001114.50114.50-11,843-0.05%
2024/06/251112.001112.00113.0001,8650.00%
2024/06/2400.001112.50113.00-11,933-0.05%
2024/06/195112.502112.00112.0031,9710.15%
2024/06/1800.000.4112.50112.50-0.41,974-0.02%
2024/06/1400.002112.00113.00-21,976-0.10%
2024/06/1300.003111.00111.00-31,957-0.15%
2024/06/1200.000.1110.50110.50-0.12,0370.00%
2024/06/051109.0000.00109.0012,0880.05%
2024/05/272109.750.2110.33110.001.92,0670.09%
2024/05/231.9111.470.1111.00109.501.82,0560.09%
2024/05/221111.501112.00111.5002,0330.00%
2024/05/211112.0000.00112.0012,0290.05%
2024/05/201.1113.0000.00112.501.12,0150.05%
2024/05/170.2116.001116.00116.00-0.81,978-0.04%
2024/05/161.1115.0300.00115.001.11,9530.05%
2024/05/151.1113.521116.00113.500.11,9300.00%
2024/05/1400.001113.50114.50-11,906-0.05%
2024/05/1300.001112.50111.50-11,858-0.05%
2024/05/091111.502112.75110.50-11,826-0.05%
2024/05/082112.501111.50112.0011,8140.06%
2024/05/032111.5000.00110.0021,7670.11%
2024/05/0200.000.1112.00111.50-0.11,7500.00%
2024/04/290.1110.5000.00111.000.11,7140.00%
2024/04/2300.000.2108.00107.50-0.21,704-0.01%
2024/04/2200.001109.50109.00-11,701-0.06%
2024/04/1600.0012112.25109.00-121,561-0.77%
2024/04/152118.506119.42116.00-41,477-0.27%
2024/04/1211.3114.4400.00114.0011.31,3340.85%
2024/04/111116.501.1113.18112.50-0.11,288-0.01%
2024/04/1000.001111.00120.00-11,183-0.08%
2024/04/091111.5000.00110.0011,0170.10%
2024/04/0300.001108.50108.00-1981-0.10%
2024/03/2900.001109.50109.00-1953-0.10%
2024/03/281112.002110.75110.00-1942-0.11%
2024/03/261109.0000.00107.5018550.12%
2024/03/201105.500.1106.00105.0019270.10%
2024/03/190.1106.0000.00105.500.19180.01%
2024/03/151107.0000.00105.0019100.11%
2024/03/141106.0000.00105.0018250.12%
2024/03/1300.001106.00106.00-1821-0.12%
2024/03/1200.003106.67107.50-3821-0.37%
2024/03/114105.001106.00105.0038100.37%
2024/03/0800.001103.50103.00-1786-0.13%
2024/03/041104.5000.00105.0018220.12%
2024/02/291.1104.0000.00104.501.18490.13%
2024/02/2700.001105.00104.50-1888-0.11%
2024/02/260.5105.0000.00104.500.58840.06%
2024/02/2100.001104.00104.00-1880-0.11%
2024/02/202105.002103.00103.0008840.00%
2024/02/191105.0000.00105.0018880.11%
2024/02/151103.0000.00103.0018970.11%
2024/02/0500.005102.00102.00-5900-0.56%
2024/02/0100.000.2102.50103.00-0.2908-0.02%
2024/01/311.1102.0200.00101.501.19140.11%
2024/01/261101.5000.00102.0019290.11%
2024/01/254102.254102.50102.0009300.00%
2024/01/243103.1700.00102.5039370.32%
2024/01/231102.0000.00103.0019500.11%
2024/01/191101.5000.00101.5019650.10%
2024/01/181101.5000.00101.5019730.10%
2024/01/176102.3300.00101.0069950.60%
2024/01/162102.7500.00102.0029810.20%
2024/01/153105.001105.00104.5029880.20%
2024/01/121104.5000.00104.5011,0060.10%
2024/01/110103.5000.00103.5001,0230.00%
2024/01/1000.001103.52103.50-11,063-0.10%
2024/01/091104.5200.00103.5011,0710.10%
2024/01/080107.505106.00105.50-51,095-0.45%
2024/01/041.1106.5100.00106.001.11,1340.09%
2024/01/032107.0200.00107.0021,1670.17%
2024/01/020.1109.1800.00109.000.11,2150.00%
2023/12/291107.022107.50108.50-11,246-0.08%
2023/12/281107.5000.00107.5011,2790.08%
2023/12/261108.0000.00108.5011,3670.07%
2023/12/252108.012109.00107.5001,3840.00%
2023/12/2100.001110.50110.00-11,429-0.07%
2023/12/2000.001110.00110.50-11,433-0.07%
2023/12/193108.6700.00107.5031,4440.21%
2023/12/182113.253113.50112.00-11,458-0.07%
2023/12/1500.005109.40110.00-51,423-0.35%
2023/12/141107.0000.00107.0011,4410.07%
2023/12/121107.501108.50107.5001,6380.00%
2023/12/081107.001107.00107.0001,6960.00%
2023/12/061107.001108.00107.5001,8610.00%
2023/12/0400.001.6109.83110.00-1.61,945-0.08%
2023/11/306108.082108.00109.0042,0120.20%
2023/11/2800.003106.83107.00-32,204-0.14%
2023/11/241104.513105.17105.00-22,493-0.08%
2023/11/2200.002101.50101.50-22,787-0.07%
2023/11/2000.000101.00101.0003,1000.00%
2023/11/1500.001101.00101.00-13,475-0.03%
2023/11/13099.4000.0099.1003,5180.00%
2023/11/10098.7000.0098.3003,5310.00%
2023/11/0900.00199.0099.00-13,576-0.03%
2023/11/0600.000100.00100.0003,7240.00%
2023/10/31094.0000.0093.9004,1060.00%
2023/10/30095.5000.0095.4004,2240.00%
2023/10/20095.400.296.0095.20-0.24,4060.00%
2023/10/180.198.52398.8098.00-2.94,402-0.07%
2023/10/173101.1700.00100.5034,4030.07%
2023/10/162.5101.8010102.00102.00-7.54,404-0.17%
2023/10/130104.5000.00104.5004,3970.00%
2023/10/119106.891107.00106.5084,3910.18%
2023/10/060105.5000.00104.5004,4110.00%
2023/10/051105.501106.00105.5004,3930.00%
2023/10/042104.261104.00105.0014,4210.02%
2023/10/031106.0000.00105.5014,4230.02%
2023/10/0200.001108.00107.00-14,410-0.02%
2023/09/280.1106.0000.00106.000.14,4150.00%
2023/09/271106.001105.50106.0004,4690.00%
2023/09/263107.671109.50106.0024,4950.04%
2023/09/252107.5000.00107.0024,4780.04%
2023/09/222106.001106.50106.0014,4710.02%
2023/09/211106.013106.50106.00-24,455-0.04%
2023/09/201109.013110.00108.50-24,437-0.04%
2023/09/195110.001111.00110.0044,4390.09%
2023/09/182113.003115.17112.50-14,447-0.02%
2023/09/153113.5000.00113.0034,4450.07%
2023/09/140115.502116.00116.00-24,371-0.05%
2023/09/124120.733116.67117.0014,5150.02%
2023/09/111127.921123.50123.5004,5220.00%
2023/09/081122.531124.00127.5004,4940.00%
2023/09/071124.002123.75122.50-14,430-0.02%
2023/09/061124.001125.00123.5004,4260.00%
2023/09/053125.6700.00123.5034,4160.07%
2023/09/043127.006127.33127.00-34,381-0.07%
2023/09/013131.172132.75129.5014,3330.02%
2023/08/318136.064136.88135.0044,2160.09%
2023/08/303128.832.2129.29130.000.93,9760.02%
2023/08/294124.004126.25129.5003,9210.00%
2023/08/282127.256.8129.15126.50-4.83,822-0.13%
2023/08/256.2122.006122.67123.000.23,6000.01%
2023/08/241123.006122.00123.00-53,468-0.14%
2023/08/234114.255114.90114.50-13,309-0.03%
2023/08/2211.1112.136111.50111.505.13,2580.16%
2023/08/212117.756.2118.90120.50-4.23,127-0.13%
2023/08/1800.001.1114.05114.50-1.13,058-0.04%
2023/08/152109.004112.00112.50-23,035-0.07%
2023/08/141110.501109.50108.0002,9970.00%
2023/08/1100.0010113.50113.00-102,955-0.34%
2023/08/101114.0000.00112.5012,9020.03%
2023/08/094.8115.104115.00114.500.82,8670.03%
2023/08/081113.002112.00113.50-12,809-0.04%
2023/08/026108.832.1109.05107.003.92,5850.15%
2023/07/3100.004108.50108.00-42,443-0.16%
2023/07/271106.001107.50106.0002,4510.00%
2023/07/250.1104.0000.00104.000.12,4630.00%
2023/07/2400.0010104.00104.00-102,495-0.40%
2023/07/2100.002105.00104.50-22,523-0.08%
2023/07/202104.0000.00106.5022,5700.08%
2023/07/171106.0000.00106.0012,7160.04%
2023/07/1400.004105.75106.00-42,791-0.14%
2023/07/1310.2107.9500.00106.5010.22,9580.34%
2023/07/111111.002112.75112.00-13,062-0.03%
2023/07/103111.003110.67110.5003,1450.00%
2023/07/073.1112.0312113.25114.00-8.93,166-0.28%
2023/07/0600.002.1113.52113.50-2.13,147-0.07%
2023/07/0500.009115.11114.00-93,153-0.29%
2023/07/044111.381111.50111.0033,1620.09%
2023/07/0310112.5000.00112.50103,1970.31%
2023/06/305109.9000.00112.0053,1950.16%
2023/06/2900.002110.25109.50-23,232-0.06%
2023/06/2800.002110.00111.00-23,277-0.06%
2023/06/271109.5011109.18109.50-103,327-0.30%
2023/06/264.2113.3013112.69112.50-8.83,380-0.26%
2023/06/2132116.5200.00117.50323,3410.96%
2023/06/203.1116.9800.00118.003.13,3310.09%
2023/06/196116.252117.50119.0043,2770.12%
2023/06/168110.752111.50111.5063,1540.19%
2023/06/1512108.5000.00113.00123,1290.38%
2023/06/1411103.9100.00104.00113,0820.36%
2023/06/123107.5000.00105.5033,1190.10%
2023/06/091112.0000.00108.5013,2310.03%
2023/06/0810109.500.1110.00110.009.93,2350.31%
2023/06/0700.001.1110.00110.50-1.13,225-0.03%
2023/06/061107.5000.00108.0013,2150.03%
2023/06/0500.004108.25108.50-43,209-0.12%
2023/06/0200.001108.00106.50-13,218-0.03%
2023/06/0100.007107.14107.50-73,248-0.22%
2023/05/301107.0000.00105.0013,2780.03%
2023/05/2600.001108.00107.00-13,270-0.03%
2023/05/2500.005110.00110.00-53,249-0.15%
2023/05/241113.507112.64112.50-63,233-0.19%
2023/05/231107.0000.00108.0013,1780.03%
2023/05/190104.502103.75103.00-23,187-0.06%
2023/05/1800.002103.50103.00-23,181-0.06%
2023/05/1600.002103.50102.50-23,168-0.06%
2023/05/150.1104.171102.50102.00-0.93,176-0.03%
2023/05/122102.101100.00105.0013,1940.03%
2023/05/102103.5000.00104.0023,2020.06%
2023/05/090.1102.6500.00102.000.13,1870.00%
2023/05/080105.5000.00106.0003,1380.00%
2023/05/053.1106.0000.00105.503.13,1270.10%
2023/05/046109.8300.00108.0063,0870.19%
2023/05/032112.500.1115.00111.501.93,0320.06%
2023/05/022114.0000.00114.0022,9890.07%
2023/04/2700.0010113.90114.50-102,886-0.35%
2023/04/262107.001108.00109.0012,8270.04%
2023/04/251109.501110.00110.0002,7820.00%
2023/04/241113.0000.00113.0012,7050.04%
2023/04/2100.001113.00112.50-12,667-0.04%
2023/04/205111.611111.50111.0042,5730.16%
2023/04/191118.5010118.60118.50-92,464-0.37%
2023/04/189121.897123.71121.0022,3640.08%
2023/04/171115.003121.50122.50-22,173-0.09%
2023/04/143107.001111.00111.5022,0850.10%
2023/04/1321109.211112.50108.00201,9691.02%
2023/04/1210101.002101.75103.0081,8220.44%
2023/04/11298.75299.4099.8001,7610.00%
2023/04/10199.203101.2099.20-21,728-0.12%
2023/04/073.1102.360.1104.00102.0031,6880.18%
2023/04/0600.00599.42103.50-51,607-0.31%
2023/03/31398.03597.6097.80-21,544-0.13%
2023/03/30198.80598.9098.80-41,539-0.26%
2023/03/291195.651295.8399.00-11,484-0.07%
2023/03/28393.33193.7095.7021,4220.14%
2023/03/27894.80293.3095.8061,3490.44%
2023/03/241.191.1000.0090.601.11,2660.08%
2023/03/23190.60190.5091.8001,2440.00%
2023/03/2200.00190.7090.90-11,214-0.08%
2023/03/21190.5000.0090.1011,1760.09%
2023/03/17186.50287.3589.90-11,111-0.09%
2023/03/15189.70189.7089.5001,0080.00%
2023/03/14791.84191.8089.5069540.63%
長榮航太 相關文章
長榮航太 相關影音