華園 (2702)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
107張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	19.10	19.05	-1	113	-0.88%
2024/04/16	2.1	18.80	1.1	18.92	18.80	1	113	0.84%
2024/04/03	0	19.25	0	0.00	19.15	0	119	0.02%
2024/03/22	1	19.10	0.9	19.22	18.90	0.1	120	0.08%
2024/03/20	1	19.30	0.1	19.35	19.15	0.9	118	0.76%
2024/03/19	0.2	19.62	0	0.00	19.35	0.2	119	0.14%
2024/03/05	0.1	19.50	0	0.00	19.50	0.1	120	0.04%
2024/02/29	0	19.80	0	0.00	19.70	0	129	0.01%
2024/02/26	0	19.90	0	0.00	19.90	0	136	0.02%
2024/02/23	0.1	20.05	0	0.00	19.80	0.1	147	0.03%
2024/02/19	0	0.00	0.1	20.30	20.00	-0.1	231	-0.03%
2024/02/15	0.1	20.05	0	0.00	19.90	0.1	231	0.02%
2024/02/01	0	0.00	21	20.50	20.50	-21	230	-9.11%
2024/01/23	0.1	20.48	0	0.00	20.40	0.1	250	0.02%
2023/12/29	2	21.68	2	21.60	21.45	0	238	0.00%
2023/12/14	0	20.85	0	0.00	20.80	0	232	0.01%
2023/12/05	0	21.50	0	0.00	21.25	0	230	0.00%
2023/12/01	0	0.00	5	21.20	21.25	-5	230	-2.17%
2023/11/17	1	22.50	1	22.35	22.50	0	217	0.00%
2023/10/30	0.1	19.53	0	0.00	19.55	0.1	189	0.03%
2023/10/16	0.1	19.95	0	0.00	20.05	0.1	263	0.02%
2023/09/18	0	21.35	0	0.00	21.10	0	548	0.00%
2023/09/05	0.1	21.55	0	0.00	21.55	0.1	1,135	0.00%
2023/08/30	0	21.55	0	0.00	21.75	0	1,273	0.00%
2023/08/09	0	22.90	0	0.00	22.80	0	1,549	0.00%
2023/08/04	0	23.00	0	0.00	23.00	0	1,546	0.00%
2023/08/02	0	23.30	0	0.00	22.95	0	1,545	0.00%
2023/07/28	0	23.50	0	0.00	23.45	0	1,533	0.00%
2023/07/24	20	23.30	0	0.00	23.35	20	1,513	1.32%
2023/07/21	0.1	23.55	0	0.00	23.70	0.1	1,510	0.00%
2023/07/20	3	24.45	3	24.20	24.35	0	1,497	0.00%
2023/07/12	5	25.40	0	0.00	24.80	5	1,470	0.34%
2023/07/11	0	0.00	1	25.45	25.40	-1	1,483	-0.07%
2023/07/07	0	0.00	1	25.60	25.55	-1	1,473	-0.07%
2023/06/30	2	27.25	0	0.00	27.15	2	1,423	0.14%
2023/06/28	0	0.00	6	27.75	27.85	-6	1,401	-0.43%
2023/06/27	3	27.50	0	0.00	27.80	3	1,381	0.22%
2023/06/21	6	29.26	2	31.75	29.35	4	1,287	0.31%
2023/06/20	1	27.50	2	27.50	28.90	-1	986	-0.10%
2023/06/19	1	26.40	0	0.00	26.30	1	825	0.12%
2023/06/16	0	0.00	1	25.60	25.60	-1	795	-0.13%
2023/06/14	0	0.00	1	25.40	25.50	-1	799	-0.13%
2023/06/08	4	26.98	8	27.43	26.65	-4	806	-0.50%
2023/05/31	1	25.20	3	25.00	25.10	-2	744	-0.27%
2023/05/30	2	24.28	0	0.00	24.30	2	744	0.27%
2023/05/26	6	24.83	0	0.00	24.55	6	794	0.76%
2023/05/25	0	0.00	4	25.94	25.55	-4	896	-0.45%
2023/05/24	6	26.66	20	26.67	27.05	-14	946	-1.48%
2023/05/23	1	25.10	0	0.00	25.00	1	832	0.12%
2023/05/17	0	0.00	1	23.70	23.65	-1	1,012	-0.10%
2023/05/11	0	23.30	0	0.00	23.05	0	1,034	0.00%
2023/05/09	2	23.08	0	0.00	23.15	2	1,050	0.19%
2023/05/08	0	0.00	5	23.35	23.35	-5	1,076	-0.46%
2023/04/25	0	0.00	10	23.00	23.00	-10	1,091	-0.92%
2023/04/14	5	24.14	0	0.00	24.25	5	1,068	0.47%
2023/04/10	0	0.00	5	23.30	23.20	-5	1,082	-0.46%
2023/03/30	1	23.45	0	0.00	23.30	1	1,084	0.09%
2023/03/27	1	23.40	0	0.00	23.35	1	1,089	0.09%
2023/03/24	1	23.65	0	0.00	23.70	1	1,099	0.09%
2023/03/22	2	24.00	0	0.00	24.10	2	1,117	0.18%
2023/03/20	5	23.75	0	0.00	23.75	5	1,126	0.44%
2023/03/16	6.1	23.20	10	23.20	22.90	-3.9	1,131	-0.34%
2023/03/15	3	24.92	10	24.24	24.15	-7	1,117	-0.63%
2023/03/13	5	25.65	0	0.00	25.35	5	1,089	0.46%
2023/03/10	4	26.40	0	0.00	26.05	4	1,083	0.37%
2023/03/08	0	0.00	8	27.54	27.25	-8	1,087	-0.74%
2023/03/07	2	27.55	0	0.00	27.50	2	1,096	0.18%
2023/03/06	2	27.20	0	0.00	27.05	2	1,094	0.18%
2023/03/03	0	0.00	0.1	27.15	27.35	-0.1	1,083	-0.01%
2023/03/01	1	26.40	0	0.00	26.15	1	1,040	0.10%
2023/02/24	12	27.12	0.1	27.00	26.90	12	1,024	1.17%
2023/02/23	5.1	27.98	6	27.71	27.60	-0.9	986	-0.09%
2023/02/22	4	26.63	2.2	27.07	26.85	1.8	880	0.21%
2023/02/21	0	0.00	0.1	25.50	25.35	-0.1	775	-0.01%
2023/02/20	6.2	25.62	0	0.00	25.70	6.2	770	0.81%
2023/02/17	0	25.20	1.1	25.53	26.00	-1.1	739	-0.14%
2023/02/16	8	25.87	2	25.18	25.85	6	694	0.87%
2023/02/15	3	24.25	0.1	24.05	23.95	2.9	603	0.48%
2023/02/14	0.2	23.02	0	0.00	23.50	0.2	572	0.03%
2023/02/10	1.1	23.42	1	23.65	23.05	0.1	565	0.02%
2023/02/09	0	23.45	0	0.00	23.30	0	559	0.01%
2023/02/06	0	0.00	0.1	23.80	23.75	-0.1	552	-0.02%
2023/02/01	1	22.80	1	22.80	22.75	0	612	0.00%
2023/01/30	0	0.00	0.6	22.62	22.55	-0.6	612	-0.10%
2023/01/17	1	22.75	1	22.70	22.60	0	613	0.00%
2023/01/13	0	0.00	0.4	22.85	22.85	-0.4	613	-0.07%
2023/01/12	1	22.95	0.4	22.75	22.90	0.6	613	0.10%
2023/01/11	0.2	22.95	0	0.00	22.95	0.2	615	0.03%
2023/01/10	0.3	23.10	1	23.10	23.10	-0.7	616	-0.11%
2023/01/09	1	22.75	0.2	22.65	23.00	0.8	619	0.13%
2023/01/06	0.2	22.65	0	0.00	22.65	0.2	616	0.03%
2023/01/04	0	0.00	10	22.60	22.60	-10	633	-1.58%
2022/12/28	10	23.28	0	0.00	23.10	10	646	1.55%
2022/12/15	0	0.00	1	24.00	23.45	-1	678	-0.15%
2022/12/12	0	0.00	6	23.45	22.75	-6	669	-0.90%
2022/12/09	0	0.00	10	23.80	23.55	-10	661	-1.51%
2022/12/05	4	23.14	0	0.00	23.15	4	653	0.61%
2022/12/02	6	23.08	0	0.00	22.95	6	650	0.92%
2022/12/01	6	23.73	2	24.35	23.40	4	648	0.62%
2022/11/25	0	0.00	2	21.70	21.70	-2	605	-0.33%
2022/11/24	0	0.00	7	21.73	21.75	-7	613	-1.14%
2022/11/23	4	21.46	0	0.00	21.60	4	624	0.64%
2022/11/18	0	21.75	10	21.92	21.55	-10	745	-1.34%
2022/11/17	0	0.00	2.7	21.49	21.55	-2.7	786	-0.34%
2022/11/11	3	21.48	0	0.00	21.35	3	831	0.36%
2022/11/10	0	0.00	1	21.45	21.30	-1	830	-0.12%
2022/11/07	0	21.20	0	0.00	21.25	0	856	0.00%
2022/11/04	2	21.25	0	0.00	21.20	2	859	0.23%
2022/11/02	8	21.73	0	0.00	21.40	8	865	0.92%
2022/11/01	3.1	21.36	0	0.00	21.25	3.1	860	0.36%
2022/10/26	0.1	18.75	0	0.00	18.55	0.1	797	0.01%
2022/09/30	2	22.80	0	0.00	23.65	2	800	0.25%
2022/09/22	3	26.10	4	25.63	25.60	-1	770	-0.13%
2022/09/21	0	0.00	2	25.00	24.90	-2	746	-0.27%
2022/09/20	2	24.78	0	0.00	25.05	2	741	0.27%
2022/09/05	0	0.00	6	26.05	25.90	-6	727	-0.83%
2022/09/02	0	0.00	1	26.20	26.20	-1	746	-0.13%
2022/09/01	0	0.00	1	27.40	27.15	-1	739	-0.14%
2022/08/31	3	28.30	0	0.00	27.85	3	732	0.41%
2022/08/30	5	28.01	0	0.00	27.80	5	725	0.69%
2022/08/29	0	0.00	1	27.40	27.15	-1	719	-0.14%
2022/08/26	1	28.65	0	0.00	28.90	1	706	0.14%
2022/08/23	1	32.90	0	0.00	33.00	1	601	0.17%
2022/08/17	0	0.00	3	30.95	30.90	-3	579	-0.52%
2022/08/16	2	30.90	10	31.00	30.70	-8	573	-1.40%
2022/08/15	1	30.20	0	0.00	30.85	1	562	0.18%
2022/08/05	0	0.00	2	27.95	28.00	-2	519	-0.39%
2022/08/02	1	27.50	0	0.00	27.60	1	517	0.19%
2022/07/05	0	0.00	5	27.50	27.30	-5	871	-0.57%
2022/07/01	5	25.85	0	0.00	25.80	5	905	0.55%
2022/05/27	0	0.00	1	27.20	26.60	-1	801	-0.12%
2022/05/20	1	25.40	0	0.00	25.40	1	779	0.13%
2022/04/29	0	0.00	1	29.20	28.95	-1	720	-0.14%
2022/04/25	1	29.25	1	29.15	29.05	0	660	0.00%
2022/04/22	1	30.10	0	0.00	30.30	1	641	0.16%
2022/04/21	0	0.00	34	31.26	31.35	-34	566	-6.00%
2022/04/20	0	0.00	1	28.45	28.50	-1	467	-0.21%
2022/04/19	1	28.70	0	0.00	28.35	1	460	0.22%
2022/04/15	2	28.05	7	28.20	28.40	-5	441	-1.13%
2022/04/14	1	28.20	3	28.05	28.05	-2	421	-0.47%
2022/04/13	2	28.20	0	0.00	28.20	2	396	0.50%
2022/04/12	0	0.00	10.4	27.02	27.35	-10.4	362	-2.87%
2022/04/11	0	0.00	2	26.80	26.70	-2	326	-0.61%
2022/04/08	0.4	26.95	1	26.20	26.60	-0.6	315	-0.19%
2022/04/07	2	26.00	1	26.00	25.85	1	284	0.35%
2022/04/06	9	25.95	0	0.00	25.85	9	269	3.34%
2022/03/22	20	26.20	0	0.00	26.20	20	171	11.67%
2022/03/21	0	0.00	1	26.55	26.10	-1	170	-0.59%
2022/03/18	1	26.15	0	0.00	26.25	1	169	0.59%
2022/03/17	0	0.00	2	25.88	25.95	-2	168	-1.19%
2022/03/16	0	0.00	3	25.27	25.25	-3	167	-1.79%
2022/03/15	5	25.01	0	0.00	24.85	5	167	2.99%
2022/03/14	0	0.00	5	24.90	25.15	-5	167	-2.99%
2022/03/11	2	24.90	0	0.00	24.90	2	168	1.19%
2022/03/10	3	24.93	3	25.00	24.95	0	170	0.00%
2022/03/09	3	24.67	0	0.00	24.60	3	172	1.74%
2022/03/08	0	0.00	3	24.95	24.15	-3	173	-1.73%
2022/03/07	3	25.20	0	0.00	25.05	3	172	1.74%
2022/03/04	0	0.00	3	26.37	26.25	-3	169	-1.77%
2022/03/03	13	26.16	0	0.00	26.40	13	172	7.52%
2022/03/01	0	0.00	3	25.85	26.00	-3	179	-1.67%
2022/02/25	3	25.88	0	0.00	25.85	3	187	1.60%
2022/02/17	0	0.00	1	26.95	26.90	-1	217	-0.46%
2022/02/11	1	26.50	0	0.00	26.25	1	206	0.48%
2022/02/08	0	0.00	9	24.98	24.70	-9	193	-4.66%
2022/01/24	3	24.03	0	0.00	24.35	3	200	1.50%
2022/01/14	1	24.10	0	0.00	24.10	1	206	0.48%
2022/01/13	1	24.20	0	0.00	24.20	1	220	0.45%
2021/12/29	0	0.00	4	25.70	25.55	-4	259	-1.54%
2021/12/28	0	0.00	2	26.00	25.95	-2	263	-0.76%
2021/12/27	0	0.00	2	25.25	25.95	-2	273	-0.73%
2021/12/24	2	25.30	0	0.00	25.25	2	281	0.71%
2021/12/15	0	0.00	5	25.67	25.70	-5	363	-1.37%
2021/12/14	5	25.30	0	0.00	25.35	5	367	1.36%
2021/11/29	4	25.95	1	25.35	25.85	3	392	0.76%
2021/11/26	6	26.10	7	26.78	26.05	-1	399	-0.25%
2021/11/25	3	26.85	0	0.00	26.95	3	400	0.75%
2021/11/23	4	26.40	2	26.50	26.50	2	405	0.49%
2021/11/22	2	26.25	0	0.00	26.45	2	406	0.49%
2021/11/19	1	25.75	2	25.58	25.85	-1	405	-0.25%
2021/11/18	2	25.35	15	25.64	25.75	-13	403	-3.22%
2021/11/17	9	24.72	4	24.33	25.30	5	402	1.24%
2021/11/16	5	24.09	0	0.00	24.10	5	396	1.26%
2021/11/15	1	24.05	0	0.00	24.10	1	383	0.26%
2021/11/12	3	23.95	0	0.00	24.20	3	384	0.78%
2021/11/11	0	0.00	1	24.40	24.40	-1	383	-0.26%
2021/11/03	2	23.73	0	0.00	24.05	2	391	0.51%
2021/09/02	10	25.00	0	0.00	25.70	10	1,062	0.94%
2021/09/01	20	25.90	0	0.00	26.25	20	1,054	1.90%
2021/08/26	0	0.00	1	25.50	25.65	-1	1,081	-0.09%
2021/08/25	0	0.00	1	25.60	25.65	-1	1,077	-0.09%
2021/08/19	1	22.70	0	0.00	22.55	1	1,072	0.09%
2021/08/13	0	0.00	4	23.35	23.90	-4	1,072	-0.37%
2021/08/12	2	23.90	2	24.10	23.90	0	1,068	0.00%
2021/08/11	2	24.05	3	24.15	23.95	-1	1,068	-0.09%
2021/08/10	3	24.03	0	0.00	23.95	3	1,068	0.28%
2021/08/04	0	0.00	5	24.46	24.20	-5	1,070	-0.47%
2021/08/03	5	24.59	1	24.80	24.40	4	1,078	0.37%
2021/08/02	1	24.65	1	25.00	24.75	0	1,104	0.00%
2021/07/30	0	0.00	1	25.10	24.90	-1	1,102	-0.09%
2021/07/28	1	24.00	0	0.00	24.25	1	1,098	0.09%
2021/07/26	2	26.05	0	0.00	25.55	2	1,084	0.18%
2021/07/12	0	0.00	1	29.00	28.60	-1	923	-0.11%
2021/07/09	2	29.00	0	0.00	29.05	2	894	0.22%
2021/07/07	1	28.80	0	0.00	28.80	1	781	0.13%
2021/06/29	0	0.00	57	24.83	24.50	-57	661	-8.62%
2021/06/28	18	26.71	0	0.00	25.70	18	644	2.79%
2021/06/25	39	26.79	0	0.00	27.00	39	627	6.21%
2021/06/24	0	0.00	63	25.52	27.50	-63	609	-10.34%
2021/06/23	9	27.24	0	0.00	26.90	9	577	1.56%
2021/06/22	7	29.30	0	0.00	29.25	7	544	1.29%
2021/06/21	0	0.00	5	28.75	28.80	-5	468	-1.07%
2021/06/15	5	25.05	0	0.00	24.90	5	316	1.58%
2021/06/04	9	22.11	0	0.00	21.40	9	242	3.71%
2021/05/19	0	0.00	15	18.38	18.60	-15	200	-7.48%
2021/04/21	0	0.00	1	18.50	17.80	-1	140	-0.71%
2021/03/12	0	0.00	1	17.15	17.15	-1	121	-0.82%
2021/02/22	1	16.50	0	0.00	17.05	1	108	0.92%
2020/10/13	0	0.00	5	15.71	15.80	-5	127	-3.94%
2020/09/21	1	16.05	1	15.95	16.00	0	206	0.00%
2020/09/04	15	15.80	0	0.00	15.80	15	255	5.88%
2020/08/10	2	17.45	0	0.00	17.20	2	619	0.32%
2020/07/29	2	17.15	2	17.45	17.40	0	659	0.00%
2020/07/16	0	0.00	2	18.78	18.35	-2	690	-0.29%
2020/07/15	4	19.10	4	18.80	18.45	0	688	0.00%
2020/07/13	1	18.25	0	0.00	18.40	1	679	0.15%
2020/07/10	1	18.25	0	0.00	18.25	1	682	0.15%
2020/07/09	1	18.25	1	18.50	18.55	0	677	0.00%
2020/07/08	1	18.40	0	0.00	18.15	1	674	0.15%
2020/07/07	1	18.25	0	0.00	18.15	1	670	0.15%
2020/07/03	2	18.75	0	0.00	18.75	2	669	0.30%
2020/07/02	0	0.00	2	19.00	18.95	-2	668	-0.30%
2020/06/30	2	19.00	0	0.00	19.30	2	645	0.31%
2020/06/18	0	0.00	10	18.00	18.60	-10	628	-1.59%
2020/06/16	0	0.00	1	18.55	18.35	-1	626	-0.16%
2020/06/12	5	17.85	5	17.75	17.90	0	633	0.00%
2020/06/09	1	20.30	0	0.00	19.85	1	620	0.16%
2020/06/05	2	19.90	2	19.95	19.90	0	598	0.00%
2020/06/02	0	0.00	5	20.30	20.25	-5	579	-0.86%
2020/06/01	0	0.00	1	21.00	20.85	-1	568	-0.18%
2020/05/29	1	20.60	0	0.00	20.00	1	533	0.19%
2020/05/28	8	20.60	8	21.11	20.55	0	511	0.00%
2020/05/26	10	18.65	4	18.65	19.10	6	356	1.69%
2020/05/12	0	0.00	0.2	15.35	15.35	-0.2	306	-0.05%
2020/05/05	0	0.00	2	14.18	14.20	-2	293	-0.68%
2020/05/04	2	13.45	0	0.00	14.30	2	300	0.67%
2020/04/17	0	0.00	1	12.90	12.70	-1	539	-0.19%
2020/04/10	1	12.45	0	0.00	12.35	1	695	0.14%
2020/03/23	0	0.00	2	9.93	9.94	-2	788	-0.25%
2020/03/13	5	12.60	0	0.00	12.85	5	766	0.65%
2020/03/09	3	15.05	0	0.00	14.70	3	750	0.40%
2020/03/06	1	15.15	0	0.00	15.30	1	744	0.13%
2020/02/24	0	0.00	3	15.95	15.90	-3	727	-0.41%
2020/02/21	0	0.00	1	16.20	16.10	-1	726	-0.14%
2020/02/18	1	16.25	1	16.30	16.20	0	725	0.00%
2020/02/06	0	0.00	2	16.45	16.50	-2	683	-0.29%
2020/02/03	1	15.75	4	15.70	15.90	-3	653	-0.46%
2020/01/31	6	16.50	2.2	16.37	16.55	3.8	635	0.60%
2020/01/20	1	19.60	0	0.00	19.60	1	600	0.17%
2020/01/17	1	20.10	0	0.00	19.85	1	592	0.17%
2020/01/15	1	20.80	0	0.00	20.65	1	540	0.19%
2020/01/14	4	21.10	1	21.35	21.10	3	506	0.59%
2020/01/10	0	0.00	2.1	25.47	26.00	-2.1	381	-0.56%
2020/01/09	2	24.78	2.2	24.21	25.00	-0.2	320	-0.06%
2020/01/08	1	23.35	5	23.64	23.45	-4	263	-1.52%
2020/01/07	4	23.53	5	23.50	23.25	-1	246	-0.41%
2020/01/03	0	0.00	0.2	22.30	22.30	-0.2	219	-0.07%
2019/12/31	4	23.08	17	23.04	23.25	-13	198	-6.54%
2019/12/30	2	22.00	1	22.45	22.70	1	183	0.54%
2019/12/25	3	21.88	5	21.66	21.50	-2	169	-1.18%
2019/12/20	1	21.35	6	21.72	21.85	-5	152	-3.28%
2019/12/19	9	21.69	30	21.87	21.70	-21	143	-14.60%
2019/11/25	0	0.00	1	19.00	19.05	-1	106	-0.94%
2019/10/28	0	0.00	1	18.95	18.75	-1	166	-0.60%
2019/10/24	0	0.00	1	18.45	18.50	-1	167	-0.60%
2019/08/23	1	18.15	0	0.00	18.20	1	438	0.23%
2019/08/08	1	19.90	0	0.00	19.75	1	423	0.24%
2019/08/01	40	20.61	0	0.00	20.30	40	424	9.42%
2019/07/31	0	0.00	1	21.75	21.85	-1	408	-0.24%
2019/07/23	0	0.00	1	22.20	21.95	-1	408	-0.24%
2019/07/16	3	24.57	7	24.76	23.35	-4	409	-0.98%
2019/07/15	5	24.10	10	24.10	24.10	-5	336	-1.48%
2019/06/17	0	0.00	30	21.78	21.95	-30	310	-9.67%
2019/06/11	0	0.00	2	20.00	20.70	-2	281	-0.71%
2019/05/28	0	0.00	1	18.25	18.20	-1	279	-0.36%
2019/05/13	2	18.75	0	0.00	18.45	2	321	0.62%
2019/05/10	27	20.59	0	0.00	20.50	27	323	8.35%
2019/05/09	3	20.70	0	0.00	20.80	3	361	0.83%
2019/04/23	0	0.00	1	22.40	21.65	-1	401	-0.25%
2019/03/28	0	0.00	10	21.75	21.80	-10	765	-1.31%
2019/03/25	8	20.60	0	0.00	20.75	8	857	0.93%
2019/03/22	0	0.00	1	20.95	20.85	-1	862	-0.12%
2019/03/20	2	20.60	0	0.00	20.70	2	867	0.23%
2019/02/14	1	22.30	3	22.50	22.35	-2	1,633	-0.12%
2019/01/30	1	23.10	1	23.15	23.15	0	1,595	0.00%
2019/01/29	0	0.00	1	21.40	21.70	-1	1,555	-0.06%
2019/01/21	2	21.50	0	0.00	21.35	2	1,522	0.13%
2019/01/10	1	21.00	1	20.75	20.90	0	1,468	0.00%
2019/01/09	1	20.85	1	20.65	20.65	0	1,455	0.00%
2019/01/02	2	23.95	0	0.00	23.50	2	1,411	0.14%
2018/12/28	1	23.35	2	23.20	23.35	-1	1,399	-0.07%
2018/12/27	8	22.75	3	22.97	22.60	5	1,383	0.36%
2018/12/26	7	22.93	1	25.00	22.60	6	1,356	0.44%
2018/12/25	1	26.40	9	25.70	24.85	-8	1,303	-0.61%
2018/12/24	3	27.47	3	27.60	27.60	0	1,223	0.00%
2018/12/22	6	26.25	0	0.00	26.25	6	1,155	0.52%
2018/12/07	0	0.00	4	26.10	26.15	-4	932	-0.43%
2018/12/05	4	29.09	1	29.05	29.00	3	905	0.33%
2018/12/04	1	28.80	0	0.00	28.50	1	861	0.12%
2018/12/03	0	0.00	2.4	26.07	26.45	-2.4	825	-0.29%
2018/11/30	0	0.00	3	23.95	25.40	-3	800	-0.37%
2018/11/29	3	24.75	3	25.10	24.30	0	703	0.00%
2018/11/28	5	22.79	8	23.05	23.35	-3	579	-0.52%
2018/11/27	1	21.25	2	19.65	21.25	-1	462	-0.22%
2018/11/26	10	19.35	0	0.00	19.35	10	374	2.67%
2018/11/08	0	0.00	2	17.15	17.15	-2	352	-0.57%
2018/10/16	0	0.00	2	15.55	15.65	-2	799	-0.25%
2018/09/20	0	0.00	0.6	16.85	17.00	-0.6	1,101	-0.05%
2018/08/17	0	0.00	2	17.30	17.30	-2	1,025	-0.20%
2018/08/10	1	29.90	0	0.00	28.45	1	880	0.11%
2018/08/09	0	0.00	1	30.55	30.55	-1	859	-0.12%
2018/08/07	6	30.15	1	31.30	32.00	5	831	0.60%
2018/08/02	2	32.23	2	32.13	31.60	0	760	0.00%
2018/07/31	1	32.95	1	34.95	31.65	0	686	0.00%
2018/07/30	6	34.88	1	35.10	35.15	5	637	0.78%
2018/07/27	2	34.50	5	34.68	35.15	-3	601	-0.50%
2018/07/26	2	31.95	4	32.86	33.45	-2	564	-0.35%
2018/07/25	1	30.50	0	0.00	30.50	1	537	0.19%
2018/07/23	3	29.30	0	0.00	27.50	3	487	0.62%
2018/07/20	0	0.00	2	28.45	28.45	-2	462	-0.44%
2018/07/19	1	25.90	0	0.00	25.90	1	418	0.24%
2018/07/18	0	0.00	1	25.70	25.70	-1	401	-0.25%
2018/07/13	1	23.70	6	23.09	23.85	-5	288	-1.73%
2018/07/12	0	0.00	1	22.15	22.15	-1	205	-0.49%
2018/07/10	0	0.00	0.2	18.35	18.35	-0.2	137	-0.12%
2018/06/27	2	15.30	0	0.00	15.25	2	144	1.39%
2018/06/14	0	0.00	1	14.95	15.15	-1	143	-0.70%
2018/05/16	0	0.00	1	14.60	14.55	-1	96	-1.04%
2018/05/03	1	15.00	0	0.00	15.10	1	69	1.43%
2018/04/30	1	15.05	0	0.00	15.10	1	67	1.49%
2018/01/02	0	0.00	2	15.20	14.80	-2	37	-5.38%