LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    11
  • 產業
    上櫃 觀光餐旅類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燦星旅 (2719)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1200.00163.2063.30-1149-0.67%
2023/12/05263.3500.0063.9021531.30%
2023/11/24166.3000.0066.3011530.65%
2023/11/2200.00069.7068.7001530.00%
2023/11/20269.60170.0069.1011520.66%
2023/11/17273.80074.8376.7021441.37%
2023/11/1600.00268.9069.80-2133-1.50%
2023/11/10265.5500.0065.4021311.52%
2023/11/08167.2900.0066.7011300.77%
2023/11/0700.00068.0067.8001330.00%
2023/11/0600.00068.4869.600133-0.01%
2023/11/0200.00068.8068.3001360.00%
2023/11/0100.00066.0066.0001340.00%
2023/10/31062.4500.0060.0001360.01%
2023/10/30064.5500.0064.0001410.00%
2023/10/27065.2300.0064.8001460.01%
2023/10/26067.4000.0066.5001560.00%
2023/10/25068.00167.8067.20-1191-0.52%
2023/10/24067.7300.0068.9002030.00%
2023/10/23068.2000.0068.3002120.00%
2023/10/12170.90171.0068.6002320.00%
2023/10/11170.3000.0069.6012360.42%
2023/09/2500.00151.2052.60-1252-0.40%
2023/08/0800.00178.2074.00-1484-0.21%
2023/08/04174.2000.0073.8014780.21%
2023/08/0100.00179.2077.60-1468-0.21%
2023/07/31175.70075.8075.2014620.21%
2023/07/28090.30188.8082.30-1451-0.22%
2023/07/2700.00182.4083.00-1415-0.24%
2023/07/12281.8000.0080.5023490.57%
2023/07/1000.00281.0080.00-2349-0.57%
2023/07/0600.00284.3083.30-2342-0.58%
2023/06/29194.0000.0094.0013190.31%
2023/06/284103.5000.0098.1043151.27%
2023/06/202112.751112.00112.0012940.34%
2023/06/1900.006110.50110.50-6288-2.08%
2023/06/161101.5000.00100.5012810.36%
2023/06/15699.9200.00103.0062772.16%
2023/06/1400.005104.50103.00-5265-1.88%
2023/06/0900.00185.5092.90-1237-0.42%
2023/06/08189.8000.0093.5012240.45%
2023/06/07582.5000.0085.0052152.32%
2023/06/0100.00573.9071.60-5191-2.61%
2023/05/29567.6000.0066.2051802.77%
2019/03/2207.2700.007.200320.00%
2019/03/1200.0018.108.00-137-2.65%
2019/02/2100.0018.158.18-169-1.43%
2018/12/0400.0019.859.78-1102-0.98%
2018/12/03110.2500.0010.0011000.99%
2018/10/2200.00110.1010.10-165-1.52%
2018/09/1800.00110.1010.05-163-1.58%
2018/09/1100.00211.4311.00-252-3.79%
2018/09/1000.00410.9010.90-443-9.12%
2018/08/2017.2900.007.241303.33%
2018/08/161.17.2500.007.281.1293.68%
2018/08/1017.3200.007.261273.67%
2018/08/090.17.2900.007.220.1270.37%
2018/07/2607.3000.007.360240.19%
2018/07/250.17.2400.007.230.1240.22%
2018/05/2317.9100.008.001118.63%
2018/04/2508.8400.008.840110.38%
台灣虎航新潟航班正常營運 燦星旅未有退訂情形Anue鉅亨-2024/01/02
燦星旅台中分公司開幕 年底將拓北市據點Anue鉅亨-2023/09/26
燦星旅 相關文章
燦星旅 相關影音