六角 (2732)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
18張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	99.80	0	0.00	102.50	0	58	0.06%
2024/11/20	0	100.00	0	0.00	100.50	0	57	0.07%
2024/11/15	0	0.00	0	102.00	101.50	0	58	-0.01%
2024/11/07	0	101.00	0	0.00	101.00	0	58	0.02%
2024/10/18	1	104.00	1	104.00	103.50	0	81	0.00%
2024/09/30	0	0.00	0	106.50	106.50	0	111	0.00%
2024/09/27	0	106.50	2	105.50	106.00	-2	112	-1.77%
2024/09/26	2	102.00	0	0.00	102.00	2	110	1.81%
2024/09/11	0	0.00	5	101.50	101.00	-5	120	-4.14%
2024/09/10	5	101.00	0	0.00	101.00	5	123	4.06%
2024/08/09	0	101.00	0	0.00	100.50	0	149	0.03%
2024/08/05	0.1	94.50	0	0.00	94.00	0.1	152	0.04%
2024/06/27	0	109.50	0	0.00	109.00	0	146	0.03%
2024/06/07	0	0.00	4	110.50	111.50	-4	193	-2.07%
2024/06/06	4	109.00	0	0.00	110.50	4	229	1.74%
2024/05/30	0	113.50	0	0.00	113.00	0	259	0.01%
2024/05/29	0	0.00	1	115.00	114.50	-1	266	-0.38%
2024/04/19	0	113.50	0	0.00	112.00	0	389	0.01%
2024/04/15	0.1	119.00	0	0.00	118.00	0.1	408	0.02%
2024/04/08	1	123.52	0	0.00	123.50	1	452	0.23%
2024/04/03	0.1	127.00	0	0.00	127.00	0.1	453	0.01%
2024/03/28	0.2	128.50	0	0.00	128.00	0.2	449	0.04%
2024/03/25	1	131.00	0	0.00	131.00	1	448	0.22%
2024/03/21	1	132.50	0	0.00	132.00	1	449	0.22%
2024/03/08	0	0.00	1	129.50	127.50	-1	389	-0.26%
2024/02/05	0	126.50	0	0.00	126.50	0	366	0.00%
2024/01/31	1	131.50	0	0.00	130.50	1	362	0.28%
2024/01/24	1	133.00	0	0.00	132.00	1	385	0.26%
2023/12/04	0	0.00	1	121.50	120.00	-1	261	-0.38%
2023/11/27	0	0.00	1	115.00	114.50	-1	245	-0.41%
2023/11/22	1	119.00	0	0.00	116.00	1	245	0.41%
2023/11/16	1	118.00	0	0.00	118.00	1	225	0.44%
2023/11/15	0	0.00	1	112.50	114.00	-1	210	-0.47%
2023/11/10	0	0.00	1	113.00	112.50	-1	217	-0.46%
2023/11/06	1	113.00	0	0.00	114.50	1	224	0.45%
2023/11/02	1	114.00	0	0.00	115.00	1	221	0.45%
2023/10/17	0	103.50	0	0.00	103.50	0	254	0.01%
2023/09/25	0	0.00	1	116.00	117.00	-1	336	-0.30%
2023/08/15	0	0.00	1	132.00	133.50	-1	634	-0.16%
2023/08/14	1	130.00	0	0.00	129.50	1	642	0.16%
2023/06/26	1	166.00	0	0.00	166.00	1	1,207	0.08%
2023/06/02	0	0.00	1	186.50	187.00	-1	1,647	-0.06%
2023/05/23	1	184.00	1	185.00	184.50	0	1,953	0.00%
2023/05/16	0	0.00	10	175.25	176.50	-10	2,184	-0.46%
2023/05/15	5	175.50	0	0.00	172.50	5	2,235	0.22%
2023/05/12	4	172.50	9	174.72	180.00	-5	2,281	-0.22%
2023/05/11	5	173.50	5	177.00	174.00	0	2,286	0.00%
2023/05/10	3	178.50	3	177.00	176.50	0	2,280	0.00%
2023/05/09	10	184.80	0	0.00	183.00	10	2,267	0.44%
2023/05/08	9	185.83	10	187.70	187.00	-1	2,252	-0.04%
2023/05/05	1	190.50	1	194.50	192.00	0	2,199	0.00%
2023/05/04	10	182.50	11	183.18	182.00	-1	2,123	-0.05%
2023/04/25	1	167.50	0	0.00	166.50	1	2,363	0.04%
2023/04/21	2	168.50	2	170.50	163.50	0	2,486	0.00%
2023/04/20	2	180.75	1	194.00	172.50	1	2,465	0.04%
2023/04/07	0	0.00	0	170.50	170.50	0	2,396	0.00%
2023/03/30	1	175.50	0	0.00	177.50	1	2,378	0.04%
2023/03/22	11	185.00	11	181.00	186.50	0	2,304	0.00%
2023/03/21	13	177.23	13	176.54	177.50	0	2,250	0.00%
2023/03/16	0	164.50	2	167.25	162.00	-2	2,246	-0.09%
2023/03/15	1	173.00	1	174.50	177.00	0	2,201	0.00%
2023/03/13	1	163.00	0	0.00	164.50	1	2,122	0.05%
2023/03/10	16	176.37	16	170.94	168.00	0	2,100	0.00%
2023/03/09	0	0.00	0	179.00	177.50	0	2,052	0.00%
2023/03/07	3	187.67	4	186.63	187.50	-1	2,029	-0.05%
2023/03/03	2	165.50	2	172.00	173.50	0	1,894	0.00%
2023/03/02	2	161.75	2	158.50	158.00	0	1,812	0.00%
2023/03/01	0	0.00	1	159.00	159.50	-1	1,786	-0.06%
2023/02/24	1	163.00	1	162.00	162.50	0	1,799	0.00%
2023/02/22	8	159.00	6	159.42	155.00	2	1,722	0.12%
2023/02/20	0	155.00	0	0.00	154.00	0	1,644	0.00%
2023/02/17	0	0.00	0	153.50	155.50	0	1,650	0.00%
2023/02/15	1	156.50	0	0.00	151.00	1	1,636	0.06%
2023/02/14	3	148.17	4	152.50	154.00	-1	1,566	-0.06%
2023/02/13	1	145.50	1	151.00	144.00	0	1,445	0.00%
2023/02/10	0	0.00	3	149.83	142.00	-3	1,394	-0.22%
2023/02/07	1	140.50	0	0.00	141.00	1	1,326	0.08%
2023/02/03	0	0.00	1	138.50	137.50	-1	1,314	-0.08%
2023/01/17	7	141.86	9	144.06	144.00	-2	1,200	-0.17%
2023/01/16	1	137.50	0	0.00	139.00	1	1,118	0.09%
2023/01/13	1	143.50	2	146.00	145.50	-1	1,068	-0.09%
2023/01/12	3	141.17	8	141.75	144.00	-5	977	-0.51%
2023/01/11	2	134.75	16	135.63	134.50	-14	861	-1.62%
2023/01/10	0	0.00	2	129.00	127.50	-2	813	-0.25%
2023/01/06	2	122.00	0	0.00	124.00	2	851	0.23%
2023/01/04	1	130.00	14	126.61	128.00	-13	881	-1.47%
2022/12/30	11	125.55	1	128.00	125.50	10	981	1.02%
2022/12/28	0	0.00	1	128.50	127.00	-1	943	-0.11%
2022/12/23	0	125.50	0	125.00	126.00	0	1,033	0.00%
2022/12/14	0	0.00	1	126.00	127.50	-1	1,407	-0.07%
2022/12/13	1	122.00	0	0.00	122.00	1	1,420	0.07%
2022/12/12	1	125.50	0	0.00	125.00	1	1,419	0.07%
2022/12/09	4	133.63	4	132.75	134.00	0	1,404	0.00%
2022/12/06	0	0.00	2	126.50	124.50	-2	1,314	-0.15%
2022/11/30	2	123.00	5	125.10	122.50	-3	1,276	-0.23%
2022/11/22	5	123.30	0	0.00	117.50	5	1,211	0.41%
2022/11/15	1	115.50	1	116.50	116.50	0	1,107	0.00%
2022/11/14	0	0.00	1	113.00	117.50	-1	1,063	-0.09%
2022/11/11	15	101.67	0	0.00	107.00	15	1,035	1.45%
2022/11/07	0	0.00	1	105.00	106.00	-1	999	-0.10%
2022/11/04	1	104.00	0	0.00	101.00	1	989	0.10%
2022/11/01	8	98.63	0	0.00	98.10	8	973	0.82%
2022/10/28	0	0.00	1	100.50	99.00	-1	960	-0.10%
2022/10/27	1	100.00	0	0.00	101.50	1	960	0.10%
2022/10/17	0	0.00	2	111.50	113.00	-2	917	-0.22%
2022/10/14	5	110.80	0	0.00	113.50	5	902	0.55%
2022/10/13	0	0.00	1	112.50	112.50	-1	863	-0.12%
2022/10/11	1	127.00	1	126.00	126.00	0	814	0.00%
2022/10/07	0	0.00	2	135.50	135.00	-2	775	-0.26%
2022/10/06	1	126.00	0	0.00	126.00	1	686	0.15%
2022/10/04	1	127.50	0	0.00	125.50	1	667	0.15%
2022/09/30	3	133.67	2	133.75	130.00	1	622	0.16%
2022/09/29	0	0.00	0.1	129.50	133.00	-0.1	539	-0.02%
2022/09/28	1	130.00	3	129.50	123.00	-2	494	-0.40%
2022/09/26	0	0.00	4	133.75	126.00	-4	403	-0.99%
2022/09/22	3	130.83	7	130.43	127.00	-4	279	-1.43%
2022/09/21	0	0.00	7	128.86	130.00	-7	197	-3.55%
2022/09/20	2	118.50	1.1	119.54	118.50	0.9	121	0.73%
2022/09/19	0	0.00	0.5	108.64	110.00	-0.5	89	-0.59%
2022/09/15	8	101.44	0.5	102.00	104.50	7.5	72	10.40%
2022/09/13	9	98.57	0	0.00	98.70	9	65	13.75%
2022/09/12	1	98.20	0	0.00	98.60	1	65	1.53%
2022/04/26	1	96.30	0	0.00	98.00	1	225	0.44%
2022/04/13	1	105.00	1	104.00	105.00	0	223	0.00%
2022/03/24	0.2	113.50	0	0.00	113.00	0.2	218	0.09%
2022/03/23	0	0.00	0.3	117.52	117.00	-0.3	214	-0.14%
2022/03/18	0	0.00	2	115.75	118.00	-2	200	-1.00%
2022/03/17	0	0.00	0.1	107.50	109.50	-0.1	179	-0.03%
2022/03/10	0	108.00	0	0.00	107.50	0	172	0.00%
2022/03/01	0	0.00	0.2	109.00	109.00	-0.2	155	-0.10%
2022/02/25	0	0.00	0.3	105.27	105.00	-0.3	143	-0.17%
2022/01/26	0	91.90	0	0.00	92.40	0	81	0.03%
2022/01/07	0	90.50	0	0.00	90.20	0	77	0.06%
2021/12/29	0	94.00	0	0.00	93.10	0	78	0.01%
2021/12/28	0	96.10	0	0.00	94.70	0	78	0.01%
2021/12/27	0	0.00	0	94.30	96.00	0	81	0.00%
2021/12/23	0	92.50	0	0.00	92.00	0	83	0.01%
2021/12/22	0.2	91.12	0	0.00	91.30	0.2	84	0.23%
2021/12/17	0.2	88.80	0	0.00	86.60	0.2	90	0.22%
2021/12/16	0.1	89.50	0	0.00	88.70	0.1	87	0.14%
2021/12/10	0.1	91.00	0	0.00	92.00	0.1	83	0.09%
2021/11/15	0	0.00	1	100.50	100.50	-1	83	-1.20%
2021/10/06	1	102.00	0	0.00	100.50	1	108	0.92%
2021/10/04	1	107.50	1	104.00	104.50	0	111	0.00%
2021/09/22	0.1	96.60	0	0.00	98.00	0.1	105	0.09%
2021/09/01	1	102.00	0	0.00	102.00	1	120	0.83%
2021/07/21	0	0.00	1	112.00	112.00	-1	184	-0.54%
2021/07/19	1	117.00	0	0.00	117.50	1	195	0.51%
2021/07/08	1	122.00	0	0.00	122.00	1	212	0.47%
2021/07/07	0	124.50	0	0.00	123.50	0	214	0.01%
2021/06/09	1	114.50	0	0.00	113.00	1	287	0.35%
2021/06/01	0	0.00	1	115.50	114.50	-1	295	-0.34%
2021/05/19	0	0.00	1	104.00	107.50	-1	338	-0.30%
2021/05/18	1	102.00	1	105.50	106.50	0	341	0.00%
2021/05/14	1	110.50	1	110.00	107.00	0	344	0.00%
2021/05/13	1	95.40	0	0.00	107.50	1	339	0.29%
2021/05/03	0	0.00	1	121.50	121.00	-1	308	-0.32%
2021/04/14	0	0.00	3	134.00	132.50	-3	285	-1.05%
2021/04/13	0	0.00	2	138.25	135.00	-2	282	-0.71%
2021/04/01	1	149.00	0	0.00	147.00	1	259	0.39%
2021/03/31	1	151.00	0	0.00	150.50	1	251	0.40%
2021/03/18	0	0.00	1	142.00	143.50	-1	215	-0.46%
2021/03/12	1	138.00	0	0.00	138.00	1	197	0.51%
2021/03/02	1	141.00	0	0.00	136.00	1	193	0.52%
2021/02/24	0	0.00	8	138.00	137.50	-8	178	-4.47%
2021/02/22	1	139.00	1	141.00	137.00	0	178	0.00%
2021/02/18	3	130.33	0	0.00	131.50	3	206	1.45%
2020/12/22	0	0.00	4	118.25	118.00	-4	223	-1.79%
2020/12/17	1	124.50	0	0.00	124.50	1	229	0.44%
2020/12/14	2	120.00	0	0.00	120.00	2	232	0.86%
2020/12/11	0	0.00	1	119.00	118.50	-1	233	-0.43%
2020/12/09	1	124.00	0	0.00	121.50	1	231	0.43%
2020/12/07	8	124.00	0	0.00	123.00	8	241	3.31%
2020/12/03	0	0.00	3	128.00	131.50	-3	237	-1.26%
2020/12/01	3	126.00	0	0.00	127.00	3	239	1.25%
2020/11/25	0	0.00	2	132.00	131.50	-2	243	-0.82%
2020/11/24	1	131.00	1	133.50	130.50	0	252	0.00%
2020/11/20	2	128.00	0	0.00	127.50	2	249	0.80%
2020/11/11	0	0.00	1	121.00	118.50	-1	207	-0.48%
2020/10/14	1	119.00	0	0.00	119.00	1	304	0.33%
2020/09/28	0	0.00	1	117.00	116.00	-1	360	-0.28%
2020/09/25	0	0.00	1	120.00	116.50	-1	366	-0.27%
2020/08/12	0	0.00	7	124.00	124.00	-7	702	-1.00%
2020/08/06	1	129.00	0	0.00	126.50	1	718	0.14%
2020/07/30	2	135.50	2	134.75	133.00	0	772	0.00%
2020/07/28	0	0.00	1	118.50	118.50	-1	760	-0.13%
2020/07/27	0	0.00	2	125.00	124.00	-2	788	-0.25%
2020/07/09	1	149.50	0	0.00	148.50	1	924	0.11%
2020/07/07	4	152.50	0	0.00	150.00	4	925	0.43%
2020/07/06	0	0.00	1	150.00	149.50	-1	922	-0.11%
2020/07/01	1	160.00	0	0.00	159.50	1	931	0.11%
2020/06/30	0	0.00	5	157.00	157.50	-5	921	-0.54%
2020/06/23	1	161.00	0	0.00	162.50	1	926	0.11%
2020/06/22	0	0.00	1	157.50	158.00	-1	920	-0.11%
2020/06/15	2	157.75	1	158.50	158.00	1	958	0.10%
2020/06/09	1	164.00	0	0.00	165.50	1	970	0.10%
2020/06/08	2	169.25	1	170.00	166.50	1	981	0.10%
2020/06/05	6	161.08	4	166.50	168.50	2	955	0.21%
2020/06/04	3	154.00	0	0.00	153.50	3	911	0.33%
2020/06/01	0	0.00	1	151.00	150.00	-1	904	-0.11%
2020/05/27	2	152.00	0	0.00	150.00	2	923	0.22%
2020/05/14	0	0.00	2	142.50	141.50	-2	933	-0.21%
2020/05/13	3	146.33	1	147.50	146.50	2	934	0.21%
2020/05/07	1	154.50	1	155.00	153.50	0	970	0.00%
2020/05/06	0	0.00	1	154.00	151.50	-1	972	-0.10%
2020/04/30	2	150.25	2	150.75	150.50	0	978	0.00%
2020/04/29	3	142.00	2	144.50	144.00	1	967	0.10%
2020/04/28	0	0.00	1	134.00	134.00	-1	995	-0.10%
2020/04/27	0	0.00	1	131.00	133.50	-1	992	-0.10%
2020/04/22	1	129.00	0	0.00	130.00	1	1,141	0.09%
2020/04/17	2	137.50	1	132.00	134.00	1	1,150	0.09%
2020/04/14	0	0.00	1	119.00	119.00	-1	1,063	-0.09%
2020/04/10	1	123.50	1	124.50	123.50	0	1,049	0.00%
2020/04/09	1	125.00	1	126.50	123.50	0	1,050	0.00%
2020/04/08	0	0.00	1	122.00	123.50	-1	1,042	-0.10%
2020/04/06	1	116.50	0	0.00	116.50	1	1,017	0.10%
2020/03/31	1	119.50	0	0.00	117.50	1	1,021	0.10%
2020/03/13	0	0.00	1	123.00	121.50	-1	956	-0.10%
2020/03/11	1	146.00	0	0.00	145.50	1	916	0.11%
2020/03/09	1	143.50	1	143.00	140.00	0	885	0.00%
2020/03/05	1	151.50	0	0.00	151.00	1	860	0.12%
2020/02/27	0	0.00	1	148.00	149.00	-1	828	-0.12%
2020/02/26	0	0.00	0.1	162.00	160.50	-0.1	804	-0.01%
2020/02/19	3	164.00	0	0.00	164.50	3	794	0.38%
2020/02/13	1	165.00	0	0.00	163.00	1	757	0.13%
2020/02/11	0	0.00	0.3	160.00	159.00	-0.3	747	-0.04%
2020/02/10	1	162.00	1	160.00	160.00	0	744	0.00%
2020/02/07	0.1	172.00	0	0.00	171.00	0.1	720	0.01%
2020/02/06	0	0.00	1	175.00	177.00	-1	715	-0.14%
2020/02/05	1	168.50	0	0.00	169.00	1	705	0.14%
2020/02/03	0.1	173.00	1	170.00	172.50	-0.9	693	-0.13%
2020/01/31	2	172.50	0	0.00	178.00	2	677	0.30%
2020/01/20	2	201.50	2	206.00	208.00	0	640	0.00%
2020/01/17	2	189.00	3	193.50	190.00	-1	604	-0.17%
2020/01/16	0.2	186.00	1	184.50	187.00	-0.8	567	-0.14%
2020/01/15	0	0.00	1	172.50	178.00	-1	577	-0.17%
2020/01/08	0	0.00	1	171.00	171.00	-1	675	-0.15%
2020/01/03	0	0.00	1	169.00	168.50	-1	697	-0.14%
2019/12/30	1	169.00	2	169.25	171.50	-1	707	-0.14%
2019/12/26	2	170.25	2	169.25	169.00	0	705	0.00%
2019/12/24	2	166.25	0	0.00	165.50	2	705	0.28%
2019/12/20	3	170.50	2	169.00	169.50	1	731	0.14%
2019/12/17	1	156.50	0	0.00	156.50	1	693	0.14%
2019/12/11	1	161.50	1	158.50	159.00	0	726	0.00%
2019/12/04	0	0.00	1	152.50	151.50	-1	724	-0.14%
2019/11/29	1	162.00	0	0.00	156.50	1	770	0.13%
2019/11/04	1	170.00	0	0.00	168.50	1	925	0.11%
2019/11/01	1	166.00	7	166.79	170.00	-6	927	-0.65%
2019/10/31	0	0.00	1	165.00	164.50	-1	924	-0.11%
2019/10/25	1	174.00	1	174.50	171.00	0	922	0.00%
2019/10/24	3	167.50	2	168.75	169.50	1	907	0.11%
2019/10/23	1	166.50	1	167.50	170.00	0	894	0.00%
2019/10/18	1	157.50	1	157.00	158.00	0	883	0.00%
2019/10/04	1	153.00	1	151.00	150.50	0	1,025	0.00%
2019/09/26	1	157.50	1	155.00	151.00	0	1,071	0.00%
2019/09/25	0	0.00	1	145.00	154.50	-1	1,073	-0.09%
2019/09/20	3	161.17	0	0.00	157.00	3	1,076	0.28%
2019/09/18	1	161.00	1	160.00	161.00	0	1,144	0.00%
2019/09/17	1	161.50	1	166.00	161.50	0	1,163	0.00%
2019/09/10	2	170.50	0	0.00	170.00	2	1,203	0.17%
2019/09/09	1	178.00	0	0.00	178.00	1	1,213	0.08%
2019/09/04	0	0.00	1	178.00	184.00	-1	1,217	-0.08%
2019/09/03	1	174.50	0.1	173.50	173.50	0.9	1,210	0.07%
2019/08/30	1	171.00	0	0.00	170.00	1	1,236	0.08%
2019/08/26	0	0.00	1	165.50	165.50	-1	1,240	-0.08%
2019/08/22	1	179.00	0	0.00	176.50	1	1,276	0.08%
2019/08/21	0	0.00	1	177.00	179.00	-1	1,284	-0.08%
2019/08/20	1	175.00	1	177.00	176.50	0	1,311	0.00%
2019/08/16	1	181.00	0	0.00	181.00	1	1,320	0.08%
2019/08/15	0	0.00	17	180.00	181.00	-17	1,323	-1.28%
2019/08/14	0	0.00	1	179.50	185.00	-1	1,320	-0.08%
2019/08/13	1	180.00	1	183.50	180.00	0	1,313	0.00%
2019/08/12	6	186.00	1	185.00	181.50	5	1,294	0.39%
2019/08/08	1	180.00	1	185.00	185.00	0	1,267	0.00%
2019/08/06	1	160.50	1	156.50	163.50	0	1,260	0.00%
2019/08/05	2	169.00	1	170.00	169.00	1	1,256	0.08%
2019/08/02	0	0.00	1	170.00	169.50	-1	1,278	-0.08%
2019/07/31	1	168.50	1	173.50	177.00	0	1,339	0.00%
2019/07/25	1	173.50	1	165.50	174.00	0	1,286	0.00%
2019/07/24	1	166.50	1	168.50	166.50	0	1,270	0.00%
2019/07/23	2	167.25	2	168.50	166.00	0	1,256	0.00%
2019/07/17	0	0.00	2	175.00	178.00	-2	1,147	-0.17%
2019/07/16	3	168.00	3	169.50	169.50	0	1,102	0.00%
2019/07/15	1	160.00	0	0.00	165.00	1	1,049	0.10%
2019/07/12	1	165.00	1	164.50	164.00	0	1,031	0.00%
2019/07/10	1	150.50	1	149.00	157.50	0	982	0.00%
2019/07/03	1	152.00	1	149.00	149.00	0	934	0.00%
2019/07/02	1	148.00	0	0.00	148.00	1	920	0.11%
2019/06/25	11.1	152.62	0	0.00	141.50	11.1	846	1.31%
2019/06/24	2	151.50	0	0.00	155.50	2	800	0.25%
2019/06/21	1	148.50	2	147.00	150.00	-1	776	-0.13%
2019/06/20	1	146.00	0	0.00	144.50	1	756	0.13%
2019/05/31	1	121.00	1	121.50	122.00	0	591	0.00%
2019/05/29	1	123.50	1	122.50	124.00	0	535	0.00%
2019/05/10	3	115.00	3	110.00	112.00	0	351	0.00%
2019/04/11	1	94.80	1	95.90	94.90	0	165	0.00%
2019/01/11	0	0.00	1	68.50	69.00	-1	60	-1.66%
2019/01/09	1	66.80	0	0.00	66.60	1	59	1.69%
2018/11/12	0	0.00	0.1	67.00	65.70	-0.1	77	-0.13%
2018/10/31	0	0.00	2	63.80	63.80	-2	89	-2.25%
2018/07/24	0	88.60	0	0.00	87.70	0	397	0.00%
2018/07/17	0	0.00	1	87.50	87.20	-1	482	-0.21%
2018/07/16	1	87.00	0	0.00	88.00	1	487	0.21%
2018/06/28	1	83.00	0	0.00	83.80	1	531	0.19%
2018/06/05	1	86.00	0	0.00	85.20	1	528	0.19%
2018/05/31	0	0.00	3	88.30	87.80	-3	533	-0.56%
2018/05/30	2	88.00	0	0.00	88.20	2	534	0.37%
2018/05/28	1	87.40	0	0.00	87.80	1	535	0.19%
2018/05/25	0	0.00	1	87.30	87.30	-1	536	-0.19%
2018/05/24	0	0.00	1	88.60	88.00	-1	535	-0.19%
2018/05/16	1	90.20	0	0.00	89.00	1	545	0.18%
2018/05/15	10	88.00	11	89.94	89.20	-1	536	-0.19%
2018/05/09	1	106.00	1	104.00	107.00	0	499	0.00%
2018/05/07	1	101.00	0	0.00	99.90	1	484	0.21%
2018/05/04	0	0.00	1	100.50	99.90	-1	492	-0.20%
2018/05/02	2	109.00	1	109.00	106.50	1	487	0.20%
2018/04/30	2	105.75	1	108.50	108.50	1	449	0.22%
2018/04/23	0	0.00	5	97.12	97.50	-5	373	-1.34%
2018/03/27	0	0.00	3	90.00	89.20	-3	289	-1.04%
2018/03/23	0	0.00	2	87.20	87.30	-2	287	-0.70%
2018/03/12	0	0.00	5	90.20	89.30	-5	266	-1.87%
2018/02/21	0	0.00	1	89.90	89.30	-1	223	-0.45%
2018/02/12	0	0.00	2	87.00	88.20	-2	218	-0.92%
2018/02/05	1	84.50	0	0.00	85.80	1	202	0.49%
2018/02/02	1	88.00	0	0.00	87.80	1	197	0.51%
2018/01/30	1	89.00	0	0.00	88.30	1	189	0.53%
2018/01/25	5	87.50	0	0.00	88.30	5	146	3.42%
2018/01/22	3	87.17	3	85.87	88.00	0	124	0.00%
2018/01/19	3	84.10	0	0.00	84.40	3	113	2.64%
2018/01/18	3	84.63	0	0.00	84.50	3	117	2.56%
2018/01/17	2	83.65	0	0.00	83.50	2	115	1.74%