山富 (2743)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
82.4
漲跌
▲3.6
漲幅
+4.57%
成交量
204張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2	80.80	8	81.69	82.40	-6	243	-2.47%
2025/04/14	2	79.45	1	81.00	78.80	1	243	0.41%
2025/04/11	3	74.53	2	74.90	77.80	1	243	0.41%
2025/04/10	0	0.00	2	74.00	74.00	-2	247	-0.81%
2025/04/08	3	74.80	0	0.00	74.70	3	258	1.16%
2025/04/02	2	90.70	3	92.03	92.10	-1	250	-0.40%
2025/04/01	2	90.05	2.1	90.48	91.00	-0.1	250	-0.02%
2025/03/31	3	88.30	5	88.28	88.50	-2	250	-0.80%
2025/03/28	3	93.87	6	93.40	94.40	-3	246	-1.22%
2025/03/26	0	0.00	1	97.00	97.00	-1	250	-0.40%
2025/03/25	1	96.30	0	0.00	96.40	1	271	0.37%
2025/03/21	1	95.20	0	0.00	95.20	1	318	0.31%
2025/03/20	1	96.20	0	0.00	96.20	1	318	0.31%
2025/03/19	1	94.70	2	95.50	95.00	-1	318	-0.31%
2025/03/17	1	94.00	3	94.07	93.70	-2	319	-0.63%
2025/03/14	2	92.90	0	0.00	93.60	2	318	0.63%
2025/03/12	3	98.67	3	100.07	97.70	0	310	0.00%
2025/03/11	1	98.20	0	0.00	97.20	1	306	0.33%
2025/03/10	1	103.50	1.1	103.09	103.00	-0.1	300	-0.03%
2025/03/07	1	104.00	2	104.50	104.50	-1	302	-0.33%
2025/03/06	3	105.00	2	104.25	105.00	1	300	0.33%
2025/03/05	1	100.50	1	100.50	100.50	0	294	0.00%
2025/03/04	1	99.40	1	101.00	101.00	0	295	0.00%
2025/03/03	1	102.00	0	0.00	101.00	1	295	0.34%
2025/02/27	2	104.00	0	0.00	104.00	2	294	0.68%
2025/02/26	3	106.00	3	105.00	106.50	0	291	0.00%
2025/02/25	1	102.00	0	0.00	102.50	1	281	0.36%
2025/02/24	1	103.00	0	0.00	103.00	1	280	0.36%
2025/02/21	0	0.00	5	102.70	103.00	-5	278	-1.80%
2025/02/20	0	0.00	1	100.50	100.00	-1	278	-0.36%
2025/02/19	0	0.00	2	101.25	99.80	-2	283	-0.71%
2025/02/17	1	99.90	1	101.00	99.90	0	297	0.00%
2025/02/14	0	0.00	1	100.50	99.30	-1	301	-0.33%
2025/02/13	1	98.70	0	0.00	99.80	1	301	0.33%
2025/02/12	1	99.80	1	100.50	98.70	0	301	0.00%
2025/02/11	1	99.30	3	100.13	99.30	-2	307	-0.65%
2025/02/10	3	98.63	2	99.55	99.50	1	308	0.32%
2025/02/07	5	98.48	3	98.73	99.00	2	308	0.65%
2025/02/06	0	0.00	1	97.20	96.70	-1	306	-0.33%
2025/02/05	6	97.37	0	0.00	97.80	6	307	1.95%
2025/02/04	1	96.20	8	96.40	97.30	-7	307	-2.27%
2025/01/22	5	103.40	3	103.67	103.50	2	303	0.66%
2025/01/21	1	101.50	2	103.00	103.50	-1	300	-0.33%
2025/01/20	7	102.57	8	105.06	101.00	-1	295	-0.34%
2025/01/17	2	98.60	9	98.78	99.80	-7	258	-2.71%
2025/01/13	2	89.55	2	90.70	90.00	0	258	0.00%
2025/01/10	3	96.90	0	0.00	95.40	3	253	1.18%
2025/01/09	4	98.20	0	0.00	98.20	4	254	1.57%
2025/01/07	1	102.50	1	102.50	101.00	0	264	0.00%
2025/01/03	1.2	103.13	3	104.33	105.00	-1.9	261	-0.71%
2025/01/02	3.2	103.88	8	105.13	105.50	-4.8	253	-1.89%
2024/12/31	1	98.30	0	0.00	98.30	1	231	0.43%
2024/12/27	2	100.25	0	0.00	98.50	2	233	0.86%
2024/12/24	1	99.50	0	0.00	99.10	1	238	0.42%
2024/12/23	1	99.80	1	100.00	100.00	0	238	0.00%
2024/12/20	2	100.00	0	0.00	100.50	2	236	0.85%
2024/12/19	3	101.17	3	102.67	102.00	0	232	0.00%
2024/12/18	4	104.75	6	102.67	100.50	-2	212	-0.94%
2024/12/17	1	96.50	2	97.65	98.00	-1	174	-0.57%
2024/12/16	1	92.00	0	0.00	92.00	1	166	0.60%
2024/12/11	1	96.00	0	0.00	94.50	1	166	0.60%
2024/12/06	1	96.70	0	0.00	96.90	1	173	0.58%
2024/12/05	1	95.10	1	94.90	95.00	0	172	0.00%
2024/12/03	1	96.10	2	96.00	96.20	-1	179	-0.56%
2024/11/27	2	93.40	0	0.00	92.10	2	182	1.10%
2024/11/26	0	0.00	1	94.50	94.50	-1	183	-0.55%
2024/11/25	0	0.00	1	94.20	94.20	-1	184	-0.54%
2024/11/20	1	92.10	0	0.00	92.10	1	216	0.46%
2024/11/19	1	93.50	0	0.00	93.50	1	217	0.46%
2024/11/18	2	92.40	0	0.00	91.80	2	217	0.92%
2024/11/15	0	0.00	1	94.80	94.80	-1	215	-0.46%
2024/10/30	1	108.00	0	0.00	106.50	1	314	0.32%
2024/10/25	0	0.00	1	111.00	111.00	-1	318	-0.31%
2024/10/24	2	109.25	0	0.00	108.50	2	324	0.62%
2024/10/23	0	0.00	2	111.00	111.50	-2	328	-0.61%
2024/10/22	2	107.50	1	108.50	108.50	1	331	0.30%
2024/10/18	1	106.00	1	108.50	106.00	0	363	0.00%
2024/10/16	1	105.00	0	0.00	105.00	1	400	0.25%
2024/10/04	1	105.00	0	0.00	104.00	1	518	0.19%
2024/08/26	1	118.00	0	0.00	117.50	1	849	0.12%
2024/08/23	3	120.50	3	121.17	119.50	0	896	0.00%
2024/08/19	2	118.00	0	0.00	117.00	2	1,170	0.17%
2024/08/14	1	117.50	0	0.00	116.00	1	1,578	0.06%
2024/08/13	0	0.00	2	129.00	128.00	-2	1,687	-0.12%
2024/08/09	1	123.50	3	125.50	124.50	-2	1,897	-0.11%
2024/08/08	2	122.25	0	0.00	121.50	2	2,002	0.10%
2024/08/07	0	0.00	1	126.00	126.00	-1	2,030	-0.05%
2024/08/06	0	0.00	1	118.50	118.50	-1	2,079	-0.05%
2024/08/05	2	127.50	0	128.00	123.50	2	2,076	0.09%
2024/08/02	2	138.25	1	137.00	137.00	1	2,085	0.05%
2024/08/01	1	140.50	2	141.25	142.00	-1	2,123	-0.05%
2024/07/29	1	137.00	1	139.00	135.50	0	2,309	0.00%
2024/07/26	2	136.00	1	137.50	137.00	1	2,352	0.04%
2024/07/23	1	139.00	4	142.00	141.50	-3	2,456	-0.12%
2024/07/22	3	141.50	0	0.00	136.00	3	2,546	0.12%
2024/07/19	2	150.50	1	149.00	149.00	1	2,734	0.04%
2024/07/18	2	156.00	4	155.13	154.00	-2	2,879	-0.07%
2024/07/17	3	156.00	2	156.00	154.00	1	2,964	0.03%
2024/07/16	1	155.00	2	154.50	155.00	-1	2,980	-0.03%
2024/07/11	1	152.50	1	154.50	152.50	0	2,965	0.00%
2024/07/10	2	160.00	5	156.00	159.50	-3	2,939	-0.10%
2024/07/09	2	151.75	3	154.33	151.50	-1	2,907	-0.03%
2024/07/08	1	151.00	0	0.00	149.50	1	2,947	0.03%
2024/07/04	1	150.50	0	0.00	150.50	1	2,978	0.03%
2024/07/03	1	151.00	1	151.50	150.50	0	2,978	0.00%
2024/07/02	2	152.25	2	153.75	151.00	0	2,977	0.00%
2024/07/01	0	0.00	1	151.00	152.00	-1	2,979	-0.03%
2024/06/28	2	149.25	0	0.00	149.00	2	2,975	0.07%
2024/06/26	1	153.50	0.1	153.00	152.50	0.9	2,967	0.03%
2024/06/21	2.1	158.54	4	159.50	158.00	-1.9	2,946	-0.06%
2024/06/20	1	154.50	1	157.00	156.50	0	2,920	0.00%
2024/06/19	0	0.00	2	157.75	154.50	-2	2,914	-0.07%
2024/06/17	4	155.63	2	159.00	155.50	2	2,899	0.07%
2024/06/14	2	154.75	0	0.00	153.50	2	2,886	0.07%
2024/06/07	1	157.50	1	160.00	158.50	0	2,903	0.00%
2024/05/31	4	159.00	3	159.33	155.50	1	2,866	0.03%
2024/05/30	1	159.00	1	166.50	158.00	0	2,822	0.00%
2024/05/29	10	167.50	1	168.00	167.50	9	2,769	0.33%
2024/05/28	5	166.70	3	167.83	165.00	2	2,722	0.07%
2024/05/27	2	157.00	2	158.00	158.00	0	2,602	0.00%
2024/05/24	2	151.25	3	151.67	157.00	-1	2,569	-0.04%
2024/05/23	3	151.67	0	0.00	150.00	3	2,490	0.12%
2024/05/22	0	0.00	1	157.00	160.50	-1	2,426	-0.04%
2024/05/21	3	161.67	3	162.83	164.50	0	2,365	0.00%
2024/05/20	1	180.50	1	191.50	161.00	0	2,290	0.00%
2024/05/17	1	178.00	0	0.00	178.00	1	2,019	0.05%
2024/05/16	1	169.50	11	170.50	174.50	-10	1,851	-0.54%
2024/05/15	3	156.00	2	158.00	159.00	1	1,732	0.06%
2024/05/14	4	152.13	4	154.25	151.50	0	1,659	0.00%
2024/05/10	1	134.00	1	137.50	141.50	0	1,522	0.00%
2024/05/07	0	0.00	18	147.50	139.50	-18	1,440	-1.25%
2024/05/06	2	153.00	0	0.00	148.00	2	1,414	0.14%
2024/05/03	6	157.00	4	153.75	151.50	2	1,387	0.14%
2024/05/02	24	158.35	6	154.00	160.50	18	1,330	1.35%
2024/04/30	6	152.50	3	148.17	153.50	3	1,239	0.24%
2024/04/29	6	152.42	4	157.13	151.00	2	1,190	0.17%
2024/04/26	3	154.50	3	153.33	155.50	0	1,082	0.00%
2024/04/25	3	156.83	23	154.48	152.50	-20	984	-2.03%
2024/04/24	4	137.38	4	134.13	147.50	0	778	0.00%
2024/04/23	0	0.00	6	137.42	135.00	-6	622	-0.96%
2024/04/22	1	126.00	0	0.00	125.00	1	525	0.19%
2024/04/18	0	0.00	1	123.50	122.50	-1	494	-0.20%
2024/04/17	1	120.00	0	0.00	120.00	1	497	0.20%