五福 (2745)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
98.3
漲跌
▲0.9
漲幅
+0.92%
成交量
114張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	98.50	1	98.80	98.30	1	302	0.33%
2024/11/20	2	97.20	0	0.00	97.40	2	304	0.66%
2024/11/19	1	97.00	2	98.25	98.60	-1	305	-0.33%
2024/11/15	4	97.80	1	96.60	96.20	3	307	0.97%
2024/11/14	4	97.95	0	0.00	96.60	4	309	1.29%
2024/11/13	1	99.00	6	100.33	99.70	-5	310	-1.61%
2024/11/12	1	98.80	0	0.00	98.80	1	312	0.32%
2024/11/11	1	99.80	4	99.78	99.90	-3	314	-0.95%
2024/11/08	7	98.83	0	0.00	98.00	7	317	2.21%
2024/11/07	5	99.20	10	99.76	100.50	-5	318	-1.57%
2024/11/06	3	97.30	1	97.20	97.20	2	322	0.62%
2024/11/05	16	97.87	2	97.30	97.00	14	330	4.23%
2024/11/04	3	101.00	2	103.25	101.50	1	350	0.29%
2024/11/01	2	98.90	5	103.50	104.00	-3	361	-0.83%
2024/10/30	2	101.50	8	101.55	99.90	-6	363	-1.65%
2024/10/29	2	98.80	0	0.00	99.20	2	359	0.56%
2024/10/28	5	100.26	11	102.23	100.00	-6	360	-1.66%
2024/10/25	4	99.25	2	100.25	100.50	2	354	0.56%
2024/10/24	10	98.50	1	99.10	98.50	9	359	2.51%
2024/10/23	9	99.57	14	99.34	99.20	-5	366	-1.36%
2024/10/22	4	98.38	23	98.91	100.50	-19	373	-5.09%
2024/10/21	3	95.53	3	96.17	95.60	0	386	0.00%
2024/10/18	1	94.90	14	96.21	94.70	-13	394	-3.30%
2024/10/17	6	92.52	0	0.00	92.70	6	389	1.54%
2024/10/16	4	90.70	22	92.74	92.60	-18	412	-4.37%
2024/10/15	4	91.43	9	90.66	91.60	-5	421	-1.19%
2024/10/14	1	87.20	0	0.00	86.10	1	416	0.24%
2024/10/11	0	0.00	1	87.60	87.60	-1	419	-0.24%
2024/10/09	1	87.40	1	86.60	86.60	0	443	0.00%
2024/10/07	4	86.05	1	85.80	86.40	3	490	0.61%
2024/10/04	1	86.00	0	0.00	85.80	1	492	0.20%
2024/10/01	1	89.30	0	0.00	89.00	1	493	0.20%
2024/09/26	1	89.10	0	0.00	89.10	1	501	0.20%
2024/09/25	0	0.00	3	89.00	90.00	-3	508	-0.59%
2024/09/24	5	88.82	0	0.00	88.60	5	517	0.97%
2024/09/20	1	88.20	0	0.00	88.00	1	524	0.19%
2024/09/19	0	0.00	1	88.90	88.60	-1	526	-0.19%
2024/09/18	2	87.85	0	0.00	87.40	2	539	0.37%
2024/09/16	0	0.00	2	88.45	88.50	-2	552	-0.36%
2024/09/13	1	88.20	2	88.10	88.10	-1	556	-0.18%
2024/09/12	3	87.63	1	88.80	88.40	2	563	0.35%
2024/09/10	5	91.64	2	92.55	90.60	3	573	0.52%
2024/09/09	4	93.03	1	94.20	93.80	3	590	0.51%
2024/09/06	1	93.40	0	0.00	93.90	1	602	0.17%
2024/09/05	1	93.40	1	94.90	93.40	0	610	0.00%
2024/09/04	4	93.13	7	92.50	92.50	-3	627	-0.48%
2024/09/03	3	96.83	2	97.45	96.60	1	637	0.16%
2024/09/02	1	96.90	1	96.00	96.00	0	641	0.00%
2024/08/29	1	95.10	0	0.00	95.10	1	652	0.15%
2024/08/27	1	95.50	0	0.00	95.50	1	686	0.15%
2024/08/23	14	97.44	15	96.43	97.90	-1	786	-0.13%
2024/08/20	1	93.20	0	0.00	93.50	1	859	0.12%
2024/08/19	1	93.20	2	93.45	93.10	-1	909	-0.11%
2024/08/14	0	0.00	33	95.03	95.10	-33	1,133	-2.91%
2024/08/12	1	97.20	1	98.10	97.20	0	1,244	0.00%
2024/08/09	1	96.40	3	95.83	95.50	-2	1,268	-0.16%
2024/08/08	6	95.35	0	0.00	94.50	6	1,282	0.47%
2024/08/07	14	96.89	9	97.50	97.10	5	1,283	0.39%
2024/08/06	16	97.63	16	95.84	95.20	0	1,284	0.00%
2024/08/05	8	108.44	2	105.00	105.50	6	1,253	0.48%
2024/08/02	7	113.93	5	115.10	115.00	2	1,240	0.16%
2024/08/01	3	113.33	11	113.27	114.50	-8	1,251	-0.64%
2024/07/31	1	107.50	4	110.13	110.00	-3	1,255	-0.24%
2024/07/30	0	0.00	6	107.42	108.00	-6	1,268	-0.47%
2024/07/29	7	105.71	3	105.67	104.50	4	1,287	0.31%
2024/07/26	7	102.79	6	104.92	105.50	1	1,297	0.08%
2024/07/23	9	112.28	5	111.70	110.00	4	1,316	0.30%
2024/07/22	14	111.61	2	110.50	109.50	12	1,349	0.89%
2024/07/19	7	119.36	3	119.50	119.00	4	1,383	0.29%
2024/07/18	9	125.17	3	126.50	123.50	6	1,423	0.42%
2024/07/17	13	128.19	6	129.83	125.00	7	1,454	0.48%
2024/07/16	0	0.00	8	126.38	127.00	-8	1,449	-0.55%
2024/07/15	3	123.67	0	0.00	123.00	3	1,440	0.21%
2024/07/12	7	123.50	12	123.46	123.50	-5	1,442	-0.35%
2024/07/11	19.1	123.59	16	124.13	124.00	3.1	1,445	0.21%
2024/07/10	16	127.16	20	127.95	129.50	-4	1,434	-0.28%
2024/07/09	4	122.25	9	123.22	123.00	-5	1,410	-0.35%
2024/07/08	13	120.35	1	120.00	119.50	12	1,431	0.84%
2024/07/05	1	122.00	1	122.50	122.50	0	1,445	0.00%
2024/07/04	1	120.00	2	119.75	119.50	-1	1,441	-0.07%
2024/07/03	1	119.50	1	121.00	120.50	0	1,441	0.00%
2024/07/02	4	120.25	2	121.50	120.00	2	1,441	0.14%
2024/07/01	2	118.00	5	121.40	122.00	-3	1,436	-0.21%
2024/06/28	5	117.30	5	118.00	117.50	0	1,431	0.00%
2024/06/27	2	121.00	1	123.50	120.00	1	1,424	0.07%
2024/06/26	4	122.25	5	123.70	122.00	-1	1,419	-0.07%
2024/06/25	0	0.00	3	122.17	122.50	-3	1,417	-0.21%
2024/06/24	10	121.75	3	121.00	121.00	7	1,413	0.50%
2024/06/21	5	127.20	4	129.13	126.00	1	1,401	0.07%
2024/06/20	3	125.83	2	127.00	126.50	1	1,388	0.07%
2024/06/19	5	125.90	1	128.00	125.50	4	1,383	0.29%
2024/06/18	4	126.88	1	126.50	126.50	3	1,375	0.22%
2024/06/17	2	128.25	6	129.50	127.50	-4	1,369	-0.29%
2024/06/14	6	128.00	10	128.35	127.50	-4	1,357	-0.29%
2024/06/13	5	125.20	3	125.00	125.00	2	1,341	0.15%
2024/06/12	4	124.25	3	125.17	124.50	1	1,336	0.07%
2024/06/11	12	124.46	3	125.00	124.00	9	1,328	0.68%
2024/06/07	10	121.75	12	123.00	123.00	-2	1,310	-0.15%
2024/06/06	13	119.50	5	118.70	118.50	8	1,299	0.62%
2024/06/05	6	120.42	5	118.50	118.50	1	1,299	0.08%
2024/06/04	3	122.17	3	121.50	121.50	0	1,293	0.00%
2024/06/03	8	122.00	3	123.00	123.00	5	1,287	0.39%
2024/05/31	9	124.78	7	124.93	122.00	2	1,279	0.16%
2024/05/30	11	123.18	4	122.75	123.00	7	1,255	0.56%
2024/05/29	22	129.32	14	129.96	128.50	8	1,222	0.65%
2024/05/28	8	126.25	16	128.09	130.00	-8	1,149	-0.70%
2024/05/27	16	118.09	8	118.88	118.50	8	1,112	0.72%
2024/05/24	9	113.94	16	115.56	119.00	-7	1,090	-0.64%
2024/05/23	11	114.36	8	111.00	111.00	3	1,049	0.29%
2024/05/22	13	123.54	7	123.64	122.50	6	997	0.60%
2024/05/21	25	129.10	21	129.52	130.00	4	956	0.42%
2024/05/20	24	138.17	28	142.16	128.50	-4	913	-0.44%
2024/05/17	17	136.29	23	139.15	142.50	-6	777	-0.77%
2024/05/16	19	128.87	29	132.47	136.50	-10	702	-1.42%
2024/05/15	12	125.42	6	125.58	124.50	6	659	0.91%
2024/05/14	13	131.65	12	132.96	125.00	1	642	0.16%
2024/05/13	3	128.83	15	129.10	131.50	-12	623	-1.93%
2024/05/10	13	121.81	7	123.79	124.00	6	613	0.98%
2024/05/09	7	127.00	4	126.00	124.00	3	605	0.50%
2024/05/08	5	125.70	1	127.00	125.00	4	601	0.66%
2024/05/07	12	128.75	2	127.00	124.00	10	599	1.67%
2024/05/06	4	135.00	5	138.10	136.00	-1	585	-0.17%
2024/05/03	3	131.17	5	134.40	136.00	-2	575	-0.35%
2024/05/02	3	126.00	10	131.95	134.50	-7	561	-1.25%
2024/04/30	9	116.11	9	119.89	122.50	0	540	0.00%
2024/04/29	9	120.00	4	122.25	119.00	5	524	0.95%
2024/04/26	11	120.45	5	121.90	123.00	6	497	1.21%
2024/04/25	3	116.83	18	120.58	122.50	-15	451	-3.32%
2024/04/24	13	99.18	30	106.39	111.50	-17	397	-4.28%
2024/04/23	2	96.65	27	98.11	101.50	-25	350	-7.14%
2024/04/22	8	91.94	17	92.19	92.80	-9	316	-2.85%
2024/04/19	7	87.57	3	87.80	87.00	4	305	1.31%
2024/04/18	3	88.67	3	89.87	88.50	0	304	0.00%
2024/04/17	5	90.34	3	89.67	88.50	2	308	0.65%
2024/04/16	10	88.87	13	91.07	92.10	-3	304	-0.99%
2024/04/15	8	89.81	7	90.71	91.70	1	298	0.34%
2024/04/12	20	91.84	29	93.46	89.10	-9	292	-3.07%
2024/04/11	7	85.91	15	86.40	87.60	-8	263	-3.04%
2024/04/10	2	78.95	7	79.36	79.70	-5	247	-2.02%
2024/04/09	2	77.50	2	78.00	78.00	0	247	0.00%
2024/04/08	3	77.67	0	0.00	77.70	3	251	1.19%
2024/04/03	4	79.40	1	79.90	79.10	3	259	1.16%
2024/04/02	3	79.73	2	79.30	79.30	1	261	0.38%
2024/04/01	6	79.37	2	80.00	79.60	4	273	1.46%
2024/03/29	1	79.90	0	0.00	80.60	1	273	0.37%
2024/03/28	0	0.00	5	80.36	80.60	-5	273	-1.83%
2024/03/27	0	0.00	3	79.47	79.40	-3	272	-1.10%
2024/03/26	4	78.55	0	0.00	79.10	4	273	1.46%
2024/03/25	2	79.80	0	0.00	79.20	2	275	0.73%
2024/03/22	2	78.60	0	0.00	78.60	2	275	0.73%
2024/03/21	2	79.10	0	0.00	79.10	2	277	0.72%
2024/03/20	2	78.50	2	79.25	79.00	0	277	0.00%
2024/03/19	5	78.10	1	78.80	78.80	4	276	1.45%
2024/03/18	3	79.13	4	78.80	78.30	-1	277	-0.36%
2024/03/15	4	81.83	20.1	81.42	80.30	-16.1	275	-5.82%
2024/03/14	7	79.74	1	80.20	80.20	6	270	2.22%
2024/03/13	5	79.74	1	79.90	80.30	4	271	1.47%
2024/03/12	4	81.38	8	81.84	80.80	-4	272	-1.47%
2024/03/11	4	80.03	9	80.41	80.30	-5	272	-1.83%
2024/03/08	6	77.78	2	78.00	76.60	4	268	1.49%
2024/03/07	8	77.51	0	0.00	77.50	8	275	2.90%
2024/03/06	5	78.50	1	78.60	78.30	4	276	1.45%
2024/03/05	7	79.27	5	79.02	79.40	2	279	0.72%
2024/03/04	1	77.80	1	78.20	77.70	0	278	0.00%
2024/03/01	0	0.00	3	77.23	77.40	-3	280	-1.07%
2024/02/29	1	75.80	0	0.00	75.80	1	287	0.35%
2024/02/27	2	75.60	0	0.00	75.30	2	295	0.68%
2024/02/26	1	76.30	0	0.00	76.50	1	304	0.33%
2024/02/23	2	76.40	0	0.00	76.60	2	313	0.64%
2024/02/22	3	78.03	0	0.00	77.40	3	320	0.94%
2024/02/21	8	78.74	1	78.80	78.80	7	340	2.05%
2024/02/20	18	76.72	18	76.64	77.60	0	369	0.00%
2024/02/19	3	79.57	1	79.40	79.40	2	379	0.53%
2024/02/16	11	79.95	10	79.75	79.60	1	389	0.26%
2024/02/15	14	79.67	4	80.40	80.50	10	401	2.49%
2024/02/05	1	87.60	7	87.87	88.00	-6	409	-1.46%
2024/02/02	12	87.79	1	87.80	87.80	11	438	2.51%
2024/02/01	4	87.83	5	88.38	88.00	-1	442	-0.23%
2024/01/31	4	87.13	3	87.37	87.20	1	451	0.22%
2024/01/30	2	86.75	5	87.66	86.80	-3	474	-0.63%
2024/01/29	5	86.66	8	87.46	87.00	-3	492	-0.61%
2024/01/26	1	84.70	1	85.50	84.70	0	492	0.00%
2024/01/25	5	85.32	2	84.30	84.30	3	498	0.60%
2024/01/24	8	85.31	5	85.80	85.50	3	508	0.59%
2024/01/23	5	84.18	0	0.00	83.80	5	506	0.99%
2024/01/22	13	84.47	1	85.10	85.10	12	508	2.36%
2024/01/19	1	84.80	5	85.36	85.20	-4	511	-0.78%
2024/01/18	3	83.60	4	84.55	84.20	-1	515	-0.19%
2024/01/17	2	83.10	9	83.53	82.70	-7	517	-1.35%
2024/01/16	4	81.85	7	81.63	81.60	-3	523	-0.57%
2024/01/15	12	84.52	1	83.80	83.80	11	521	2.11%
2024/01/12	10	87.52	9	87.06	87.80	1	514	0.19%
2024/01/11	6	85.27	3	85.67	84.90	3	511	0.59%
2024/01/10	5	87.78	3	87.20	87.20	2	504	0.40%
2024/01/09	1	90.70	13	89.97	90.50	-12	501	-2.39%
2024/01/08	1	89.50	5	89.84	89.80	-4	504	-0.79%
2024/01/05	5	88.16	7	89.30	88.10	-2	511	-0.39%
2024/01/04	2	85.60	3	86.90	86.80	-1	507	-0.20%
2024/01/03	0	0.00	3	87.83	87.00	-3	507	-0.59%
2024/01/02	4	86.18	3	87.10	87.00	1	505	0.20%
2023/12/29	3	88.23	21	88.55	88.70	-18	501	-3.59%
2023/12/28	3	86.00	0	0.00	85.60	3	491	0.61%
2023/12/27	2	86.25	8	85.65	87.50	-6	488	-1.23%
2023/12/26	0	0.00	7	81.83	83.00	-7	477	-1.46%
2023/12/25	1	79.30	0	0.00	79.40	1	478	0.21%
2023/12/22	1	80.30	2	79.35	79.20	-1	482	-0.21%
2023/12/21	4	79.88	1	80.20	80.10	3	482	0.62%
2023/12/20	1	80.80	4	80.45	80.90	-3	482	-0.62%
2023/12/18	2	78.65	0	0.00	78.60	2	485	0.41%
2023/12/15	2	80.20	2	80.55	80.10	0	485	0.00%
2023/12/14	2	80.50	5	80.78	80.10	-3	487	-0.62%
2023/12/13	5	79.52	1	79.50	79.50	4	486	0.82%
2023/12/12	2	80.35	5	80.00	80.00	-3	489	-0.61%
2023/12/11	6	81.20	6	80.70	80.70	0	499	0.00%
2023/12/08	6	83.95	4	83.13	82.60	2	512	0.39%
2023/12/07	1	82.20	7	83.91	84.00	-6	513	-1.17%
2023/12/06	1	81.10	11	82.97	82.90	-10	520	-1.92%
2023/12/05	3	80.03	3	80.20	80.30	0	519	0.00%
2023/12/04	14	81.95	7	82.11	81.20	7	518	1.35%
2023/11/30	2	84.50	2	85.30	84.30	0	511	0.00%
2023/11/28	7	84.24	5	84.84	85.00	2	513	0.39%
2023/11/27	14	84.09	4	83.08	82.90	10	513	1.95%
2023/11/24	8	86.33	3	85.20	85.20	5	511	0.98%
2023/11/22	18	90.96	6	91.67	90.00	12	517	2.32%
2023/11/21	7	89.00	5	89.34	89.30	2	545	0.37%
2023/11/20	22	90.85	7	90.66	89.10	15	545	2.75%
2023/11/17	9	95.06	32	94.61	97.50	-23	539	-4.26%
2023/11/16	6	88.85	22	89.45	90.50	-16	522	-3.06%
2023/11/15	7	83.79	4	85.08	86.00	3	507	0.59%
2023/11/14	16	86.66	4	87.53	85.00	12	512	2.34%
2023/11/13	12	85.44	18	87.11	89.00	-6	520	-1.15%
2023/11/10	21	81.60	29	83.26	83.80	-8	510	-1.57%
2023/11/09	7	77.23	6	76.60	76.50	1	492	0.20%
2023/11/08	16	77.98	9	79.17	78.40	7	511	1.37%
2023/11/07	19	77.50	23	78.91	78.30	-4	521	-0.77%
2023/11/06	15	73.49	31	75.78	77.50	-16	508	-3.14%
2023/11/03	7	69.90	6	69.63	70.50	1	508	0.20%
2023/11/02	14	70.50	10	70.88	70.80	4	543	0.74%
2023/11/01	16	69.72	22	69.66	71.50	-6	542	-1.11%
2023/10/31	3	67.23	2	67.75	66.10	1	535	0.19%
2023/10/30	8	66.79	4	67.35	66.00	4	540	0.74%
2023/10/27	4	67.83	5	68.22	67.70	-1	552	-0.18%
2023/10/26	6	66.87	7	67.80	67.30	-1	577	-0.17%
2023/10/25	4	65.60	3	67.00	66.00	1	585	0.17%
2023/10/24	4	64.80	20	63.68	65.40	-16	582	-2.75%
2023/10/23	2	58.70	2	59.70	59.60	0	575	0.00%
2023/10/20	3	58.03	1	58.30	58.30	2	575	0.35%
2023/10/19	1	58.50	1	59.20	59.20	0	574	0.00%
2023/10/18	4	60.10	0	0.00	60.00	4	576	0.69%
2023/10/17	4	63.53	0	0.00	62.60	4	577	0.69%
2023/10/16	8	65.83	1	66.40	64.20	7	577	1.21%
2023/10/13	9	70.38	12	69.78	70.00	-3	575	-0.52%
2023/10/12	1	65.20	0	0.00	65.30	1	563	0.18%
2023/10/11	4	66.15	0	0.00	64.80	4	608	0.66%
2023/10/06	1	67.20	0	0.00	66.90	1	640	0.16%
2023/10/05	2	67.95	2	67.75	67.90	0	670	0.00%
2023/10/04	1	65.90	0	0.00	66.40	1	701	0.14%
2023/10/03	2	67.90	1	67.20	67.20	1	729	0.14%
2023/10/02	1	68.20	3	68.80	68.70	-2	765	-0.26%
2023/09/28	2	68.55	5	68.44	68.00	-3	795	-0.38%
2023/09/27	2	68.25	3	69.20	67.30	-1	837	-0.12%
2023/09/26	1	67.80	0	0.00	67.00	1	859	0.12%
2023/09/25	0	0.00	2	68.20	68.30	-2	873	-0.23%
2023/09/22	1	66.80	0.3	66.30	67.10	0.7	885	0.08%
2023/09/21	2	65.80	0	0.00	65.60	2	917	0.22%
2023/09/19	1	67.80	0	0.00	67.70	1	952	0.10%
2023/09/18	0.1	70.80	0	0.00	69.70	0.1	957	0.01%
2023/09/15	2	70.65	0	0.00	71.00	2	967	0.21%
2023/09/14	2	72.30	5	71.60	72.00	-3	967	-0.31%
2023/09/13	14	71.26	8	71.69	69.80	6	961	0.62%
2023/09/12	1	67.50	1	67.50	67.50	0	948	0.00%
2023/09/11	11	70.96	0	0.00	67.90	11	949	1.16%
2023/09/07	3	74.10	1	73.80	73.80	2	966	0.21%
2023/09/06	0	0.00	1	75.00	75.00	-1	974	-0.10%
2023/09/05	2	75.00	0	74.50	74.40	2	1,017	0.19%
2023/09/04	2	74.95	0	0.00	74.50	2	1,047	0.19%
2023/09/01	1	76.11	2	75.80	75.80	-1	1,057	-0.09%
2023/08/31	0	76.70	0	0.00	76.70	0	1,062	0.00%
2023/08/30	2	77.05	1	77.50	76.10	1	1,063	0.09%
2023/08/29	3	76.53	3	77.10	76.60	0	1,066	0.00%
2023/08/28	11	78.55	3	80.50	75.90	8	1,067	0.75%
2023/08/25	15	79.93	25	81.40	80.70	-10	1,060	-0.94%
2023/08/24	3	75.20	1	74.80	74.80	2	1,028	0.19%
2023/08/23	3	76.13	9	76.86	76.30	-6	1,024	-0.59%
2023/08/22	18	75.47	5	75.28	74.30	13	1,015	1.28%
2023/08/21	3	80.10	2	80.85	78.20	1	1,010	0.10%
2023/08/18	10	82.03	4	83.09	79.90	6	1,013	0.59%
2023/08/17	7	83.27	14	84.26	85.30	-7	1,029	-0.68%
2023/08/16	6	81.32	2	79.80	79.80	4	1,046	0.38%
2023/08/15	9	84.68	7	85.53	84.30	2	1,065	0.19%
2023/08/14	14	86.45	16	87.66	85.60	-2	1,106	-0.18%
2023/08/11	14	85.09	13	86.20	84.90	1	1,152	0.09%
2023/08/10	10	83.01	0	0.00	81.50	10	1,173	0.85%
2023/08/09	12	90.07	6	90.70	87.00	6	1,206	0.50%
2023/08/08	28	93.39	24	93.34	90.90	4	1,208	0.33%
2023/08/07	6	88.45	4	89.25	89.30	2	1,185	0.17%
2023/08/04	4	86.45	8	88.11	88.10	-4	1,183	-0.34%
2023/08/02	8	87.84	6	89.57	86.00	2	1,182	0.17%
2023/08/01	8	88.74	8	91.10	87.10	0	1,174	0.00%
2023/07/31	25.1	92.32	3	95.10	89.10	22.1	1,159	1.91%
2023/07/28	3	96.73	6	98.73	99.00	-3	1,132	-0.26%
2023/07/27	4	89.05	1	89.00	90.10	3	1,123	0.27%
2023/07/26	2	86.30	6	86.12	85.60	-4	1,122	-0.36%
2023/07/25	4	80.43	2	82.15	82.30	2	1,120	0.18%
2023/07/24	3	82.67	0	0.00	80.00	3	1,118	0.27%
2023/07/21	3	86.00	2	87.75	86.00	1	1,116	0.09%
2023/07/20	0	0.00	2	85.75	85.80	-2	1,113	-0.18%
2023/07/18	4	78.53	0	0.00	78.50	4	1,108	0.36%
2023/07/17	1	84.00	0	84.50	84.90	1	1,102	0.09%
2023/07/14	0	0.00	4	94.20	90.50	-4	1,103	-0.36%
2023/07/13	7	91.56	2	92.00	87.70	5	1,062	0.47%
2023/07/12	1	95.00	0	0.00	93.80	1	1,036	0.10%
2023/07/11	2	104.24	1	101.00	102.00	1	1,013	0.10%
2023/07/10	1	100.50	1	100.00	101.00	0	987	0.00%
2023/07/05	1	101.50	1	103.00	102.50	0	889	0.00%
2023/07/04	2	102.00	2	104.20	100.50	0	843	0.00%
2023/07/03	1	112.50	0	0.00	108.50	1	817	0.12%
2023/06/29	0	0.00	1	113.00	113.00	-1	789	-0.13%
2023/06/28	1	112.00	0	0.00	115.50	1	756	0.13%
2023/06/19	0	0.00	1	102.00	106.00	-1	700	-0.14%
2023/06/16	1	104.00	1	102.00	101.00	0	695	0.00%
2023/06/14	0	0.00	1	107.50	101.50	-1	690	-0.14%
2023/06/13	1	104.50	1.2	104.50	104.50	-0.2	679	-0.02%
2023/06/09	1	102.04	1	105.50	105.50	0	651	0.00%
2023/06/08	1	106.00	1	103.50	108.00	0	609	0.00%
2023/06/05	1	80.00	2	81.45	81.50	-1	562	-0.18%
2023/06/02	2	79.50	0	0.00	79.50	2	559	0.36%
2023/05/24	0	0.00	2.1	74.85	71.00	-2.1	556	-0.38%
2023/05/23	0	0.00	1	77.50	77.20	-1	550	-0.18%
2023/05/22	0	0.00	6	70.50	70.50	-6	527	-1.14%
2023/05/19	5	65.10	2	63.15	64.10	3	492	0.61%
2023/05/18	0	0.00	1	65.60	63.30	-1	473	-0.21%
2023/05/17	2.5	64.44	1	62.50	64.90	1.5	437	0.34%
2023/05/16	2	57.30	2	57.00	59.00	0	366	0.00%
2023/05/15	2	49.80	0	0.00	53.70	2	323	0.62%
2023/04/24	1	39.65	0	0.00	39.70	1	229	0.43%
2023/04/20	0.1	42.00	0	0.00	40.25	0.1	229	0.04%
2023/04/19	0	0.00	5	42.00	41.25	-5	227	-2.20%
2023/04/18	0.9	41.94	0	0.00	41.40	0.9	224	0.40%
2023/04/17	0.6	43.15	0	0.00	43.45	0.6	218	0.27%
2023/04/14	0	0.00	6	42.71	42.95	-6	211	-2.83%
2023/03/29	1	41.00	0	0.00	40.80	1	206	0.48%
2023/03/22	0	0.00	1	40.90	40.85	-1	218	-0.46%
2023/03/03	0	0.00	5	45.00	43.85	-5	206	-2.43%
2023/02/24	0	0.00	2	42.15	42.35	-2	180	-1.11%
2023/02/22	1	41.90	0	0.00	42.15	1	171	0.58%
2023/02/16	0	0.00	1	41.60	41.75	-1	148	-0.67%
2023/02/15	0	0.00	2	41.40	41.70	-2	137	-1.46%
2023/02/14	1	39.75	0	0.00	39.75	1	118	0.84%
2023/01/30	1	38.85	0	0.00	38.80	1	110	0.91%
2023/01/04	0	0.00	2	39.85	40.00	-2	132	-1.50%
2022/12/29	2	39.80	0	0.00	39.70	2	136	1.47%
2022/12/27	0	0.00	1	42.80	41.50	-1	133	-0.75%
2022/12/21	6	38.99	0	0.00	39.00	6	142	4.21%
2022/12/16	11	41.10	0	0.00	40.90	11	172	6.39%
2022/11/18	1	35.05	0	0.00	35.35	1	254	0.39%
2022/09/22	0	0.00	3	54.50	53.00	-3	328	-0.91%
2022/09/19	1	50.30	0	0.00	49.70	1	307	0.32%
2022/09/16	3	51.50	0	0.00	51.70	3	304	0.99%
2022/09/15	0	0.00	3	48.07	48.30	-3	297	-1.01%
2022/09/14	3	49.72	0	0.00	50.00	3	296	1.01%
2022/08/31	1	42.20	0	0.00	44.05	1	312	0.32%
2022/08/29	1	46.30	0	0.00	44.30	1	352	0.28%
2022/08/26	0	0.00	1	44.85	44.85	-1	370	-0.27%
2022/08/25	0	0.00	1	40.50	40.80	-1	379	-0.26%
2022/08/23	1	40.50	0	0.00	40.50	1	422	0.24%
2022/08/15	1	39.65	0	0.00	39.80	1	448	0.22%
2022/08/03	1	39.50	0	0.00	38.65	1	466	0.21%
2022/08/01	1	43.05	0	0.00	41.75	1	493	0.20%
2022/07/21	0	0.00	1	43.90	46.00	-1	474	-0.21%
2022/07/20	0	0.00	3	45.93	47.75	-3	461	-0.65%
2022/07/19	2	43.03	0	0.00	43.45	2	444	0.45%
2022/07/07	1	36.40	0	0.00	37.50	1	489	0.20%
2022/07/05	1	40.60	0	0.00	40.65	1	482	0.21%
2022/06/02	0	0.00	1	54.80	54.80	-1	403	-0.25%
2022/06/01	0	0.00	18	47.95	49.90	-18	391	-4.60%
2022/04/21	0	0.00	1	34.50	34.60	-1	379	-0.26%
2022/04/18	1	36.00	0	0.00	35.00	1	370	0.27%
2022/04/15	2	37.23	0	0.00	37.15	2	362	0.55%
2022/04/14	1	40.00	0	0.00	40.30	1	341	0.29%
2022/03/24	0	0.00	14	34.31	34.80	-14	256	-5.46%
2022/03/23	14	36.11	0	0.00	35.30	14	253	5.52%
2022/03/01	0	0.00	4	35.80	36.55	-4	168	-2.37%
2022/02/22	0	0.00	3	34.73	34.50	-3	113	-2.65%
2022/02/21	3	34.50	15	31.91	35.90	-12	97	-12.27%
2022/02/18	15	30.60	0	0.00	32.85	15	70	21.29%
2022/02/17	4	28.60	0	0.00	29.90	4	50	7.92%
2021/11/10	2	24.30	0	0.00	24.30	2	28	7.04%
2021/11/08	10	23.96	0	0.00	24.10	10	27	36.10%
2021/09/23	3	20.05	0	0.00	20.30	3	55	5.40%
2021/09/08	2	19.90	0	0.00	19.40	2	75	2.66%
2021/07/12	1	25.80	0	0.00	25.05	1	135	0.74%
2021/06/29	0	0.00	2	23.80	23.95	-2	132	-1.51%
2021/06/21	2	26.05	0	0.00	26.40	2	140	1.42%
2021/06/17	0	0.00	2	25.13	25.30	-2	145	-1.37%
2021/06/03	1	25.65	0	0.00	25.50	1	210	0.48%
2021/06/02	1	23.60	0	0.00	23.55	1	205	0.49%
2021/06/01	0	0.00	2	23.60	23.50	-2	204	-0.98%
2021/05/12	0	0.00	1	21.40	19.90	-1	256	-0.39%
2021/05/06	0	0.00	11	22.77	23.30	-11	249	-4.40%
2021/05/05	11	22.30	0	0.00	22.35	11	248	4.43%
2021/05/03	1	22.00	0	0.00	21.95	1	243	0.41%
2021/04/26	0	0.00	2	24.25	24.20	-2	236	-0.84%
2021/04/14	1	23.95	0	0.00	24.30	1	224	0.45%
2021/04/12	1	25.65	0	0.00	25.55	1	216	0.46%
2021/04/08	0	0.00	1	26.00	26.45	-1	211	-0.47%
2021/04/06	0	0.00	2	25.20	25.65	-2	207	-0.96%
2021/03/16	0	0.00	1	28.25	28.70	-1	155	-0.64%
2021/03/08	0	0.00	6	23.70	23.70	-6	101	-5.94%
2021/03/05	0	0.00	1	21.80	22.30	-1	96	-1.04%
2021/03/03	6	22.25	0	0.00	22.75	6	94	6.32%
2021/03/02	1	23.80	1	22.65	22.60	0	93	0.00%
2021/02/25	0	0.00	2	24.10	23.90	-2	81	-2.45%
2021/02/24	1	24.00	0	0.00	24.05	1	65	1.53%
2021/02/23	1	21.90	0	0.00	21.90	1	49	2.02%
2021/02/22	0	0.00	4	19.95	19.95	-4	43	-9.28%
2021/02/17	1	18.00	0	0.00	18.20	1	40	2.49%
2021/01/27	0	0.00	1	17.20	17.10	-1	53	-1.89%
2021/01/18	0	0.00	2	17.58	17.80	-2	52	-3.82%
2021/01/14	1	17.55	2	17.65	17.65	-1	52	-1.92%
2021/01/13	0	0.00	6	17.48	17.55	-6	51	-11.61%
2021/01/07	0	0.00	1	17.65	17.85	-1	50	-1.96%
2020/12/29	0	0.00	1	17.95	17.60	-1	52	-1.91%
2020/12/10	1	18.60	0	0.00	18.90	1	48	2.05%
2020/12/07	0	0.00	1	19.40	19.60	-1	47	-2.08%
2020/12/04	10	18.00	0	0.00	18.20	10	43	22.82%
2020/11/11	0	0.00	1	17.95	17.90	-1	32	-3.08%
2020/09/10	0	0.00	1	15.50	15.65	-1	45	-2.19%
2020/07/09	3	18.00	0	0.00	18.00	3	127	2.35%
2020/07/03	2	18.25	0	0.00	18.40	2	125	1.59%
2020/07/02	2	18.35	0	0.00	18.85	2	123	1.62%
2020/06/23	1	19.10	0	0.00	19.10	1	116	0.86%
2020/06/18	1	19.70	0	0.00	19.85	1	115	0.86%
2020/06/11	1	20.00	0	0.00	20.10	1	113	0.88%
2020/06/08	1	21.90	0	0.00	21.90	1	108	0.92%
2020/06/05	0	0.00	1	22.05	22.20	-1	105	-0.95%
2020/06/03	3	21.50	0	0.00	22.30	3	93	3.20%
2020/06/01	1	21.70	0	0.00	21.75	1	82	1.21%
2020/05/29	0	0.00	1	23.20	21.95	-1	78	-1.28%
2020/05/28	1	22.80	0	0.00	22.85	1	66	1.51%
2020/04/15	0	0.00	1	14.20	14.35	-1	39	-2.50%
2020/04/01	1	11.80	0	0.00	12.00	1	41	2.43%
2019/09/26	0	0.00	1	20.60	20.65	-1	33	-3.00%
2018/11/29	0	0.00	1	24.30	24.00	-1	26	-3.80%
2018/08/08	1	27.55	0	0.00	27.55	1	24	4.08%
2018/08/03	2	27.65	0	0.00	27.65	2	23	8.35%
2018/04/16	1	32.95	0	0.00	32.80	1	38	2.63%