華票 (2820)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
1,201張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2.5	15.61	15.60	-2.5	974	-0.26%
2024/06/19	0.1	15.55	0	0.00	15.65	0.1	975	0.01%
2024/06/18	0	15.50	0	0.00	15.55	0	957	0.00%
2024/06/13	0	0.00	0.2	15.40	15.35	-0.2	1,039	-0.02%
2024/06/06	1	15.35	2	15.35	15.35	-1	1,134	-0.09%
2024/06/05	0	0.00	0.3	15.35	15.35	-0.3	1,135	-0.03%
2024/05/31	0.1	15.40	100	15.35	15.40	-99.9	1,150	-8.68%
2024/05/23	0	0.00	1	15.40	15.35	-1	1,229	-0.08%
2024/05/20	0	0.00	2.1	15.55	15.55	-2.1	1,187	-0.18%
2024/05/17	0	0.00	0	15.40	15.45	0	1,163	0.00%
2024/05/16	0	0.00	0.3	15.41	15.45	-0.3	1,159	-0.03%
2024/05/15	5	15.30	0	0.00	15.35	5	1,154	0.43%
2024/05/13	100.1	15.30	0	0.00	15.30	100.1	1,146	8.73%
2024/05/08	0	0.00	0.4	15.50	15.55	-0.4	1,090	-0.04%
2024/05/07	11	15.50	0	0.00	15.45	11	1,079	1.02%
2024/05/03	0.5	15.50	0	0.00	15.40	0.5	1,048	0.05%
2024/05/02	0	0.00	4	15.40	15.50	-4	1,033	-0.39%
2024/04/30	0	0.00	5	15.25	15.25	-5	988	-0.51%
2024/04/29	0	0.00	7	15.20	15.25	-7	983	-0.71%
2024/04/19	5	14.85	0	0.00	14.95	5	971	0.51%
2024/04/16	0	0.00	0	15.10	14.90	0	938	0.00%
2024/04/12	0.6	15.14	0	0.00	15.05	0.6	902	0.06%
2024/04/11	0.7	15.20	0	0.00	15.15	0.7	886	0.08%
2024/04/10	0.1	15.20	0	0.00	15.25	0.1	883	0.01%
2024/03/29	0	0.00	1	15.15	15.15	-1	901	-0.11%
2024/03/26	2.4	15.10	0	0.00	15.05	2.4	888	0.27%
2024/03/22	0.1	15.00	0	0.00	15.00	0.1	874	0.01%
2024/03/21	0	14.95	1	14.95	15.00	-1	860	-0.12%
2024/03/20	7.1	14.92	0	0.00	14.95	7.1	853	0.83%
2024/03/18	1	15.25	0	0.00	15.30	1	783	0.13%
2024/03/14	0	0.00	19.1	15.38	15.40	-19.1	757	-2.52%
2024/03/08	0.1	14.95	0	0.00	14.90	0.1	654	0.01%
2024/03/07	0	0.00	1	15.00	14.95	-1	648	-0.15%
2024/03/06	0.6	14.95	0.3	15.05	15.00	0.3	634	0.05%
2024/03/04	0.2	14.85	0	0.00	14.80	0.2	622	0.03%
2024/03/01	90.2	14.75	90	14.70	14.80	0.2	618	0.03%
2024/02/29	2	14.60	0	0.00	14.60	2	599	0.33%
2024/02/27	1	14.70	0.5	14.75	14.75	0.5	535	0.09%
2024/02/15	2	14.58	0	0.00	14.60	2	536	0.37%
2024/02/02	0.1	14.80	0	0.00	14.80	0.1	535	0.02%
2024/01/29	1.1	14.75	0	0.00	14.75	1.1	541	0.20%
2024/01/23	0.7	14.80	0	0.00	14.70	0.7	547	0.12%
2024/01/22	0.1	14.75	0	0.00	14.70	0.1	547	0.02%
2024/01/17	6	14.64	0	0.00	14.60	6	554	1.08%
2024/01/16	2	14.88	0	0.00	14.80	2	539	0.37%
2024/01/11	1	15.05	0	0.00	15.00	1	539	0.19%
2024/01/08	5.2	15.05	0	0.00	15.05	5.2	625	0.83%
2024/01/04	0.2	15.05	0	0.00	15.05	0.2	623	0.03%
2024/01/03	1	15.05	0	0.00	15.05	1	631	0.16%
2023/12/22	0.2	15.05	0	0.00	14.95	0.2	608	0.03%
2023/12/20	0.1	15.00	0	0.00	15.00	0.1	608	0.02%
2023/12/18	0	0.00	18	15.00	14.95	-18	613	-2.93%
2023/12/15	0	0.00	1	15.00	15.05	-1	613	-0.16%
2023/12/14	0	0.00	0.6	14.91	15.00	-0.6	607	-0.10%
2023/12/13	1	14.85	0	0.00	14.85	1	590	0.17%
2023/12/12	0.1	14.90	0	0.00	14.90	0.1	599	0.02%
2023/12/11	0.1	14.85	0	0.00	14.95	0.1	599	0.02%
2023/12/01	0.3	14.73	0	0.00	14.70	0.3	595	0.05%
2023/11/30	1	14.65	0	0.00	14.60	1	595	0.17%
2023/11/29	1	14.65	0	0.00	14.65	1	584	0.17%
2023/11/27	0.1	14.70	0	0.00	14.65	0.1	584	0.02%
2023/11/24	1	14.65	0	0.00	14.70	1	583	0.17%
2023/11/23	0.1	14.70	0	0.00	14.70	0.1	582	0.02%
2023/11/22	0	0.00	1	14.65	14.70	-1	577	-0.17%
2023/11/20	0.1	14.60	1	14.55	14.60	-0.9	575	-0.16%
2023/11/17	1	14.55	0	0.00	14.60	1	578	0.17%
2023/11/15	0.2	14.50	0	0.00	14.60	0.2	588	0.03%
2023/11/14	2	14.40	0	0.00	14.40	2	583	0.34%
2023/11/09	0.2	14.45	0	0.00	14.40	0.2	605	0.03%
2023/11/08	0.5	14.45	0	0.00	14.35	0.5	619	0.08%
2023/11/07	2	14.35	0	0.00	14.35	2	624	0.32%
2023/11/01	0.3	14.35	0	0.00	14.25	0.3	648	0.04%
2023/10/26	0.2	14.30	0	0.00	14.25	0.2	687	0.03%
2023/10/25	3.1	14.35	0	0.00	14.30	3.1	687	0.45%
2023/10/20	1	14.35	0	0.00	14.35	1	720	0.14%
2023/10/18	0	0.00	5	15.00	14.50	-5	724	-0.69%
2023/10/17	1.5	14.52	1	14.40	14.55	0.5	648	0.07%
2023/10/11	0.1	14.55	0	0.00	14.55	0.1	690	0.01%
2023/10/02	1	14.40	0	0.00	14.50	1	730	0.14%
2023/09/25	0.1	14.55	0	0.00	14.45	0.1	777	0.01%
2023/09/22	3	14.45	0	0.00	14.45	3	779	0.39%
2023/09/21	2	14.50	0	0.00	14.45	2	786	0.25%
2023/09/20	0	0.00	6	14.55	14.50	-6	781	-0.77%
2023/09/19	1	14.55	0	0.00	14.55	1	785	0.13%
2023/09/18	1	14.60	0	0.00	14.60	1	783	0.13%
2023/09/15	1	14.60	0	0.00	14.65	1	789	0.13%
2023/09/08	2	14.60	0	0.00	14.60	2	793	0.25%
2023/09/06	1	14.65	0	0.00	14.65	1	794	0.13%
2023/08/31	0	0.00	5	14.70	14.65	-5	801	-0.62%
2023/08/25	3	14.55	0	0.00	14.55	3	810	0.37%
2023/08/24	1	14.60	0	0.00	14.60	1	807	0.12%
2023/08/18	8	14.45	0	0.00	14.50	8	799	1.00%
2023/08/17	6	14.50	0	0.00	14.50	6	795	0.75%
2023/08/15	0.1	14.65	0	0.00	14.65	0.1	766	0.01%
2023/08/14	1	14.60	0	0.00	14.70	1	771	0.13%
2023/08/08	4	14.60	0	0.00	14.65	4	800	0.50%
2023/08/04	0.2	14.70	0	0.00	14.70	0.2	792	0.03%
2023/08/02	1	14.75	0	0.00	14.80	1	793	0.13%
2023/07/27	0.1	14.75	0	0.00	14.75	0.1	752	0.01%
2023/07/25	8.1	14.63	0	0.00	14.60	8.1	753	1.07%
2023/07/21	1.1	14.71	0	0.00	14.70	1.1	732	0.15%
2023/07/20	4.1	14.75	0	0.00	14.80	4.1	727	0.56%
2023/07/18	1	14.75	0	0.00	14.75	1	714	0.14%
2023/07/17	2	14.70	0	0.00	14.75	2	701	0.29%
2023/07/14	1	14.70	0	0.00	14.65	1	690	0.14%
2023/07/13	0.1	14.75	0	0.00	14.60	0.1	681	0.01%
2023/07/11	0.1	14.75	0	0.00	14.75	0.1	655	0.01%
2023/07/10	1.1	14.76	0	0.00	14.75	1.1	647	0.17%
2023/07/06	2	15.00	0	0.00	14.95	2	629	0.32%
2023/07/05	4	15.05	0	0.00	15.05	4	612	0.65%
2023/07/04	2	15.55	0.3	15.50	15.55	1.8	596	0.29%
2023/07/03	0	0.00	0.2	15.45	15.45	-0.2	570	-0.03%
2023/06/27	0	0.00	0.1	15.45	15.35	-0.1	538	-0.02%
2023/06/21	0.1	15.40	0	0.00	15.45	0.1	528	0.02%
2023/06/15	4	15.40	0	0.00	15.45	4	525	0.76%
2023/06/13	0.1	15.45	0	0.00	15.40	0.1	543	0.02%
2023/05/31	0.1	15.35	0	0.00	15.40	0.1	601	0.01%
2023/05/30	0.1	15.30	0	0.00	15.30	0.1	601	0.02%
2023/05/25	0.1	15.45	0	0.00	15.40	0.1	600	0.01%
2023/05/23	0	0.00	2	15.50	15.55	-2	600	-0.33%
2023/05/17	0	0.00	2	15.45	15.45	-2	596	-0.34%
2023/05/15	2	15.00	0	0.00	15.10	2	572	0.35%
2023/05/10	0	0.00	1	15.15	15.15	-1	545	-0.18%
2023/05/05	0.1	15.10	0	0.00	15.10	0.1	546	0.02%
2023/05/04	0	0.00	8	15.05	15.10	-8	550	-1.45%
2023/05/03	1	15.05	2	15.00	15.00	-1	550	-0.18%
2023/04/28	0.1	15.10	0	0.00	15.10	0.1	550	0.02%
2023/04/27	0.2	15.05	0	0.00	15.10	0.2	545	0.03%
2023/04/25	1	14.95	4	15.00	15.05	-3	540	-0.55%
2023/04/17	0.1	15.10	0	0.00	15.05	0.1	538	0.02%
2023/04/13	0.1	15.15	0	0.00	15.20	0.1	526	0.02%
2023/04/12	0.1	15.10	0	0.00	15.15	0.1	527	0.02%
2023/04/10	1	14.90	0	0.00	14.95	1	521	0.19%
2023/04/07	1	14.90	0	0.00	14.90	1	523	0.19%
2023/03/31	0.1	14.95	0	0.00	15.00	0.1	514	0.02%
2023/03/27	3	14.92	1	14.90	14.95	2	519	0.38%
2023/03/24	0.1	14.95	0	0.00	14.95	0.1	522	0.02%
2023/03/17	0	0.00	1	14.75	14.65	-1	521	-0.19%
2023/03/16	7	14.62	0	0.00	14.65	7	514	1.36%
2023/03/15	5	14.74	0	0.00	14.70	5	501	1.00%
2023/03/14	1	14.90	0	0.00	14.85	1	489	0.20%
2023/03/13	3	14.97	0	0.00	15.05	3	480	0.62%
2023/03/09	2	15.20	0	0.00	15.20	2	467	0.43%
2023/03/02	0.1	15.35	0	0.00	15.30	0.1	443	0.02%
2023/03/01	2	15.35	0	0.00	15.35	2	443	0.45%
2023/02/24	0.1	15.40	0	0.00	15.55	0.1	440	0.02%
2023/02/23	0.1	15.45	0	0.00	15.45	0.1	438	0.02%
2023/02/20	1.1	15.50	0	0.00	15.55	1.1	446	0.25%
2023/02/17	0	15.65	0	0.00	15.55	0	463	0.00%
2023/02/16	0	0.00	7	15.55	15.65	-7	469	-1.49%
2023/02/08	0	0.00	7	15.50	15.45	-7	464	-1.51%
2023/01/31	0.1	15.00	2.3	15.15	15.10	-2.2	444	-0.49%
2023/01/30	2	14.95	0	0.00	14.95	2	440	0.45%
2023/01/17	0	0.00	5	14.95	14.95	-5	444	-1.13%
2023/01/09	5	14.70	0	0.00	14.80	5	578	0.86%
2022/12/30	0.1	14.55	0	0.00	14.50	0.1	618	0.02%
2022/12/23	1	14.50	0	0.00	14.55	1	654	0.15%
2022/12/19	0	14.55	0	0.00	14.50	0	729	0.01%
2022/12/13	1	14.55	0	0.00	14.55	1	775	0.13%
2022/12/12	0	0.00	10	14.60	14.60	-10	805	-1.24%
2022/12/02	0.1	14.95	10	15.00	15.00	-9.9	1,063	-0.93%
2022/11/30	0.1	14.85	0	0.00	15.15	0.1	1,082	0.01%
2022/11/28	0.1	14.75	0	0.00	14.80	0.1	1,094	0.01%
2022/11/25	0.1	14.75	0	0.00	14.85	0.1	1,103	0.01%
2022/11/16	0.1	14.60	0	0.00	14.50	0.1	1,146	0.01%
2022/11/14	0	0.00	2	14.65	14.70	-2	1,149	-0.17%
2022/11/11	3.1	14.70	0	14.70	14.65	3.1	1,141	0.27%
2022/11/10	0	0.00	0.4	14.75	14.70	-0.4	1,137	-0.03%
2022/11/03	1	14.30	0	0.00	14.25	1	1,156	0.09%
2022/11/01	0.4	14.35	0	0.00	14.25	0.4	1,159	0.03%
2022/10/25	0.1	14.00	0	0.00	13.90	0.1	1,171	0.01%
2022/10/24	0	0.00	1	14.10	14.15	-1	1,167	-0.09%
2022/10/19	3	14.25	0	0.00	14.30	3	1,069	0.28%
2022/10/13	4	14.29	0	0.00	14.30	4	1,075	0.37%
2022/10/11	4	14.45	0	0.00	14.50	4	1,076	0.37%
2022/10/06	1	14.60	0	0.00	14.65	1	1,077	0.09%
2022/10/03	2	14.55	3	14.50	14.50	-1	1,114	-0.09%
2022/09/28	3	14.62	0	0.00	14.50	3	1,112	0.27%
2022/09/27	0.1	14.85	0	0.00	14.75	0.1	1,100	0.01%
2022/09/23	0.1	15.35	0	0.00	15.30	0.1	1,105	0.01%
2022/09/22	1	15.40	0	0.00	15.40	1	1,109	0.09%
2022/09/21	1	15.50	0	0.00	15.50	1	1,104	0.09%
2022/09/20	14.1	15.55	0	0.00	15.55	14.1	1,096	1.28%
2022/09/19	0.1	15.75	0	0.00	15.60	0.1	1,085	0.01%
2022/09/16	0.1	16.10	0	0.00	15.55	0.1	1,067	0.01%
2022/09/15	0	0.00	0.1	16.25	16.15	-0.1	879	-0.01%
2022/09/14	0.1	16.25	0	0.00	16.20	0.1	872	0.01%
2022/09/13	1	16.40	0	0.00	16.40	1	862	0.12%
2022/09/12	9	16.45	0	0.00	16.60	9	855	1.05%
2022/08/12	10	16.10	0	0.00	16.10	10	742	1.35%
2022/08/10	1	16.00	0	0.00	15.95	1	743	0.13%
2022/08/09	0.1	16.00	0	0.00	16.00	0.1	746	0.01%
2022/08/04	0.1	15.75	0	0.00	15.70	0.1	788	0.01%
2022/08/02	1.1	15.71	0	0.00	15.70	1.1	822	0.13%
2022/07/25	1	15.55	0	0.00	15.70	1	897	0.11%
2022/07/20	1	15.50	0	0.00	15.50	1	919	0.11%
2022/07/12	0.1	15.85	0	0.00	15.75	0.1	941	0.01%
2022/07/11	1	15.95	0.1	16.10	16.10	0.9	931	0.10%
2022/07/08	1	16.05	0	0.00	16.10	1	936	0.11%
2022/07/04	0	0.00	4	16.13	16.15	-4	979	-0.41%
2022/07/01	2	16.70	0	0.00	16.70	2	974	0.21%
2022/06/24	0	0.00	7	16.95	17.00	-7	984	-0.71%
2022/06/20	1	16.75	2	16.80	16.65	-1	967	-0.10%
2022/06/17	4	16.65	0	0.00	16.75	4	966	0.41%
2022/06/15	0	0.00	2	16.85	16.90	-2	989	-0.20%
2022/06/13	4	16.63	0	0.00	16.70	4	1,017	0.39%
2022/06/08	2	16.80	2	16.95	17.00	0	1,013	0.00%
2022/05/27	0	0.00	2	16.85	16.90	-2	1,075	-0.19%
2022/05/19	5	16.60	0	0.00	16.50	5	1,216	0.41%
2022/05/17	1	16.75	2	16.80	16.80	-1	1,213	-0.08%
2022/05/11	0.1	16.85	0	0.00	16.75	0.1	1,186	0.01%
2022/05/10	2	16.65	0	0.00	16.85	2	1,185	0.17%
2022/05/09	2	17.10	0	0.00	16.80	2	1,168	0.17%
2022/05/04	0	0.00	0.1	17.70	17.70	-0.1	1,131	-0.01%
2022/04/28	1	17.45	0	0.00	17.60	1	1,158	0.09%
2022/04/27	1.1	17.50	0	0.00	17.60	1.1	1,149	0.10%
2022/04/22	0	0.00	2	17.70	17.70	-2	1,122	-0.18%
2022/04/14	7	17.38	0	0.00	17.45	7	1,142	0.61%
2022/04/13	1	17.30	0	0.00	17.35	1	1,131	0.09%
2022/04/12	1	17.30	2	17.35	17.35	-1	1,123	-0.09%
2022/04/08	1	17.50	0	0.00	17.60	1	1,101	0.09%
2022/04/06	0	0.00	1	17.90	17.90	-1	1,040	-0.10%
2022/03/25	0	0.00	2	17.70	17.65	-2	1,014	-0.20%
2022/03/22	1	17.50	0	0.00	17.55	1	1,102	0.09%
2022/03/21	2	17.50	0	0.00	17.55	2	1,115	0.18%
2022/03/18	2	17.50	0	0.00	17.30	2	1,127	0.18%
2022/03/17	5	17.40	1	17.45	17.45	4	1,124	0.36%
2022/03/10	1	17.10	11	17.10	17.15	-10	1,105	-0.90%
2022/03/09	3	17.02	0	0.00	17.00	3	1,097	0.27%
2022/03/07	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/03/04	1	17.05	0	0.00	17.15	1	1,093	0.09%
2022/03/01	0	0.00	2	17.10	17.15	-2	1,099	-0.18%
2022/02/25	0.1	17.10	0	0.00	17.05	0.1	1,097	0.01%
2022/02/24	8	16.98	0	0.00	17.00	8	1,092	0.73%
2022/02/22	8	17.09	0	0.00	17.05	8	1,051	0.76%
2022/02/21	11	17.15	0	0.00	17.15	11	1,074	1.02%
2022/02/14	4	17.25	0	0.00	17.20	4	1,172	0.34%
2022/02/11	2	17.35	0	0.00	17.35	2	1,161	0.17%
2022/02/09	10	17.55	0	0.00	17.55	10	1,178	0.85%
2022/01/14	1	17.80	0	0.00	17.80	1	1,124	0.09%
2022/01/13	0	0.00	1	17.75	17.85	-1	1,198	-0.08%
2022/01/12	0	17.40	0	0.00	17.75	0	1,173	0.00%
2022/01/10	0	0.00	8	17.35	17.40	-8	1,144	-0.70%
2021/12/27	0	0.00	6	17.00	17.00	-6	1,131	-0.53%
2021/12/21	6	17.00	0	0.00	17.00	6	1,157	0.52%
2021/12/20	3	16.85	0	0.00	16.85	3	1,152	0.26%
2021/12/17	1	16.90	0	0.00	16.90	1	1,116	0.09%
2021/12/10	0	17.45	0	0.00	17.40	0	1,039	0.00%
2021/12/03	0	0.00	3	17.35	17.40	-3	1,040	-0.29%
2021/12/01	1	17.25	0	0.00	17.25	1	1,045	0.10%
2021/11/30	0	0.00	1	17.15	17.10	-1	1,031	-0.10%
2021/11/26	0	0.00	1	17.30	17.25	-1	1,011	-0.10%
2021/11/25	0	0.00	3	17.33	17.40	-3	1,015	-0.30%
2021/11/23	0	0.00	6	17.33	17.40	-6	1,027	-0.58%
2021/11/22	0	0.00	20	17.60	17.50	-20	1,027	-1.95%
2021/11/19	0	0.00	10	17.75	17.80	-10	1,022	-0.98%
2021/11/18	0	0.00	4	17.98	17.80	-4	1,019	-0.39%
2021/11/15	2	17.30	7	17.10	17.25	-5	940	-0.53%
2021/11/11	0	0.00	2	17.00	17.00	-2	905	-0.22%
2021/10/21	0	0.00	3	16.20	17.45	-3	1,210	-0.25%
2021/10/08	0	0.00	2	16.15	16.15	-2	1,275	-0.16%
2021/10/05	0	0.00	1	16.00	16.05	-1	1,316	-0.08%
2021/10/01	2	16.05	0	0.00	16.05	2	1,365	0.15%
2021/09/28	0	0.00	1	16.30	16.30	-1	1,372	-0.07%
2021/09/27	2	16.15	2	16.10	16.15	0	1,364	0.00%
2021/09/22	6	16.03	0	0.00	16.05	6	1,405	0.43%
2021/09/15	1	16.10	0	0.00	16.10	1	1,398	0.07%
2021/09/13	1	16.10	0	0.00	16.10	1	1,425	0.07%
2021/09/10	1	16.10	0	0.00	16.15	1	1,460	0.07%
2021/09/09	1	16.10	1	16.10	16.10	0	1,498	0.00%
2021/09/08	0	0.00	2	16.15	16.10	-2	1,524	-0.13%
2021/09/07	0	0.00	1	16.15	16.15	-1	1,527	-0.07%
2021/09/02	2	16.20	0	0.00	16.20	2	1,551	0.13%
2021/08/30	0	16.25	0	0.00	16.30	0	1,583	0.00%
2021/08/26	1	16.00	0	0.00	16.05	1	1,591	0.06%
2021/08/25	5	16.00	0	0.00	16.10	5	1,609	0.31%
2021/08/23	1	16.10	0	0.00	16.05	1	1,637	0.06%
2021/08/17	0	0.00	1	16.15	16.20	-1	1,650	-0.06%
2021/08/13	3	16.42	0	0.00	16.35	3	1,638	0.18%
2021/08/06	2	16.55	0	0.00	16.60	2	1,755	0.11%
2021/08/04	0	0.00	1	16.45	16.45	-1	1,906	-0.05%
2021/08/03	2	16.25	2	16.35	16.30	0	1,927	0.00%
2021/08/02	9	16.96	0	0.00	17.00	9	1,912	0.47%
2021/07/28	3	17.05	13	16.90	17.00	-10	1,836	-0.54%
2021/07/22	0	0.00	1	16.85	16.95	-1	1,924	-0.05%
2021/07/21	1	16.75	0	0.00	16.80	1	1,907	0.05%
2021/07/09	0	0.00	2	16.70	16.65	-2	1,999	-0.10%
2021/07/08	0	0.00	5	16.62	16.75	-5	1,992	-0.25%
2021/07/05	5	16.25	5	16.25	16.35	0	2,000	0.00%
2021/07/02	1	16.20	0	0.00	16.25	1	2,028	0.05%
2021/07/01	1	16.20	0	0.00	16.20	1	2,039	0.05%
2021/06/23	3	16.17	0	0.00	16.20	3	2,094	0.14%
2021/06/18	1	16.15	3	16.20	16.20	-2	2,087	-0.10%
2021/06/17	0	0.00	2	16.00	16.10	-2	2,085	-0.10%
2021/06/15	2	16.05	0	0.00	16.05	2	2,054	0.10%
2021/06/10	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/03	1	16.10	2	16.00	16.10	-1	2,051	-0.05%
2021/05/31	0	0.00	1	16.00	15.90	-1	2,021	-0.05%
2021/05/28	0	0.00	1	15.95	16.00	-1	1,998	-0.05%
2021/05/24	0	0.00	1.6	15.80	15.80	-1.6	2,053	-0.08%
2021/05/19	1	15.80	0	0.00	15.75	1	2,079	0.05%
2021/05/18	2	15.80	4	15.85	15.90	-2	2,070	-0.10%
2021/05/17	2	15.50	1	15.75	15.60	1	2,044	0.05%
2021/05/13	2	15.73	32	15.84	15.75	-30	1,964	-1.53%
2021/05/12	8.5	15.86	0.1	15.80	15.80	8.4	1,919	0.44%
2021/05/11	1	16.35	1.1	16.35	16.30	-0.1	1,795	0.00%
2021/05/10	30	16.50	0	16.50	16.55	30	1,747	1.72%
2021/05/07	0	0.00	1.1	16.30	16.35	-1.1	1,694	-0.06%
2021/05/05	1	16.15	0	0.00	16.25	1	1,646	0.06%
2021/05/04	2	16.00	0	0.00	16.15	2	1,626	0.12%
2021/05/03	0	0.00	0.1	16.45	16.30	-0.1	1,559	-0.01%
2021/04/29	0	0.00	0	16.70	16.55	0	1,507	0.00%
2021/04/28	2	16.65	0.1	16.60	16.70	1.9	1,481	0.13%
2021/04/21	2	16.15	2.1	16.10	16.20	-0.1	1,341	-0.01%
2021/04/19	0	0.00	42	16.07	16.05	-42	1,300	-3.23%
2021/04/15	0	15.80	0	0.00	15.85	0	1,256	0.00%
2021/04/14	0	15.75	0	0.00	15.75	0	1,240	0.00%
2021/04/13	3	15.75	0	0.00	15.75	3	1,229	0.24%
2021/04/12	0	15.90	1.5	15.68	15.75	-1.5	1,217	-0.12%
2021/04/08	0	15.65	0	0.00	15.70	0	1,177	0.00%
2021/04/06	0.1	15.70	0	0.00	15.60	0.1	1,133	0.01%
2021/03/31	0	15.60	0	0.00	15.60	0	1,095	0.00%
2021/03/29	0	15.55	0	0.00	15.55	0	1,058	0.00%
2021/03/26	4	15.50	0	0.00	15.55	4	1,034	0.39%
2021/03/23	4	15.45	0	0.00	15.45	4	1,002	0.40%
2021/03/18	1	15.65	0	0.00	15.65	1	965	0.10%
2021/03/16	1	15.65	0	0.00	15.60	1	971	0.10%
2021/03/12	3	15.53	0	0.00	15.50	3	968	0.31%
2021/03/11	0	0.00	5	15.55	15.55	-5	962	-0.52%
2021/03/10	2	15.48	0	0.00	15.50	2	946	0.21%
2021/03/08	0	15.35	0	0.00	15.35	0	908	0.00%
2021/03/04	1	15.20	10	15.25	15.30	-9	905	-0.99%
2021/03/03	21	15.15	0	0.00	15.20	21	889	2.36%
2021/03/02	2	15.20	1	15.20	15.20	1	877	0.11%
2021/02/26	3	15.02	10	15.00	15.05	-7	848	-0.83%
2021/02/23	0	0.00	34	14.90	14.90	-34	778	-4.37%
2021/02/22	1	14.85	0	14.90	14.85	1	763	0.13%
2021/02/03	0.1	14.75	0	0.00	14.70	0.1	693	0.01%
2021/01/25	1	14.75	0	0.00	14.75	1	697	0.14%
2021/01/22	2.1	14.75	0	0.00	14.80	2.1	706	0.30%
2021/01/15	0.3	14.95	0	0.00	14.85	0.3	686	0.04%
2021/01/11	0.3	14.95	1	14.95	15.00	-0.7	713	-0.10%
2021/01/06	0	0.00	7	14.90	14.80	-7	705	-0.99%
2021/01/04	0	0.00	2	14.85	14.95	-2	695	-0.29%
2020/12/28	3	14.75	0	0.00	14.80	3	658	0.46%
2020/12/22	0	0.00	1	14.80	14.75	-1	657	-0.15%
2020/12/18	1	14.70	0	0.00	14.80	1	672	0.15%
2020/12/17	1	14.75	0	0.00	14.75	1	660	0.15%
2020/12/15	1	14.75	0	0.00	14.75	1	652	0.15%
2020/12/14	1	14.80	1	14.80	14.85	0	643	0.00%
2020/12/09	1	14.85	0	0.00	14.80	1	615	0.16%
2020/12/03	1	14.85	0	0.00	14.85	1	603	0.17%
2020/12/01	1	14.85	0	0.00	14.85	1	621	0.16%
2020/11/30	2	14.85	0	0.00	15.00	2	622	0.32%
2020/11/27	2	14.90	0	0.00	14.85	2	621	0.32%
2020/11/26	0	0.00	0	14.90	15.00	0	621	0.00%
2020/11/25	0.3	14.90	16	15.00	14.90	-15.7	629	-2.50%
2020/11/20	1	14.85	0	0.00	14.95	1	615	0.16%
2020/11/19	1	14.90	0	0.00	14.85	1	633	0.16%
2020/11/05	1	14.65	0	0.00	14.70	1	680	0.15%
2020/11/03	0	14.60	0	0.00	14.55	0	685	0.00%
2020/11/02	1	14.50	0	0.00	14.50	1	689	0.15%
2020/10/29	3	14.65	0	0.00	14.65	3	687	0.44%
2020/10/23	3	14.57	0	0.00	14.55	3	723	0.41%
2020/10/12	1	14.70	0	0.00	14.65	1	757	0.13%
2020/09/24	2	14.38	0	0.00	14.35	2	922	0.22%
2020/09/23	1	14.55	0	0.00	14.50	1	920	0.11%
2020/09/22	1	14.55	0	0.00	14.55	1	919	0.11%
2020/09/08	2	14.70	0	0.00	14.60	2	1,049	0.19%
2020/09/07	1	14.60	0	0.00	14.60	1	1,055	0.09%
2020/09/04	1	14.60	0	0.00	14.55	1	1,058	0.09%
2020/09/01	0.5	14.70	0	0.00	14.70	0.5	1,038	0.05%
2020/08/31	1	14.65	4	14.70	14.60	-3	1,035	-0.29%
2020/08/24	2	14.63	0	0.00	14.70	2	1,074	0.19%
2020/08/20	1	14.70	0	0.00	14.75	1	1,062	0.09%
2020/08/13	1	14.80	2	14.85	14.85	-1	1,067	-0.09%
2020/08/11	0	0.00	10	14.80	14.85	-10	1,068	-0.94%
2020/08/10	1.5	14.77	0	0.00	14.80	1.5	1,061	0.14%
2020/08/03	1	14.60	0	0.00	14.60	1	1,098	0.09%
2020/07/31	0	0.00	3	14.65	14.65	-3	1,093	-0.27%
2020/07/29	2	14.75	4	14.80	14.70	-2	1,081	-0.18%
2020/07/28	1	14.75	0	0.00	14.75	1	1,081	0.09%
2020/07/24	1	14.80	0	0.00	14.80	1	1,086	0.09%
2020/07/21	0	0.00	6	15.04	15.05	-6	1,087	-0.55%
2020/07/20	2	14.80	0	0.00	14.85	2	1,041	0.19%
2020/07/17	1	14.85	10	14.85	14.85	-9	1,043	-0.86%
2020/07/16	2	14.90	0	0.00	15.00	2	1,056	0.19%
2020/07/06	4	15.08	2	15.00	15.10	2	1,024	0.20%
2020/07/03	2	15.50	0	0.00	15.50	2	994	0.20%
2020/06/16	0	0.00	2	15.10	15.20	-2	953	-0.21%
2020/06/12	2	14.83	0	0.00	14.85	2	1,033	0.19%
2020/06/03	0	0.00	3	14.90	15.00	-3	1,277	-0.23%
2020/05/19	0	0.00	0	14.65	14.65	0	1,259	0.00%
2020/05/14	1	14.55	0	0.00	14.50	1	1,251	0.08%
2020/05/07	4	14.45	0	0.00	14.45	4	1,211	0.33%
2020/05/04	2	14.50	0	0.00	14.45	2	1,226	0.16%
2020/04/24	5	14.35	0	0.00	14.40	5	1,287	0.39%
2020/04/22	0	0.00	4	14.15	14.30	-4	1,312	-0.30%
2020/04/15	4	14.40	0	0.00	14.55	4	1,273	0.31%
2020/04/13	1	14.15	0	0.00	14.15	1	1,244	0.08%
2020/04/06	0	0.00	3	14.00	13.95	-3	1,214	-0.25%
2020/03/31	0	14.00	0	0.00	14.00	0	1,207	0.00%
2020/03/25	5	14.10	0	0.00	13.95	5	1,173	0.43%
2020/03/20	0	0.00	2	13.75	13.60	-2	1,201	-0.17%
2020/03/19	6	13.42	0	0.00	13.25	6	1,199	0.50%
2020/03/16	1	14.00	1	14.10	14.05	0	1,020	0.00%
2020/03/12	1	14.75	0	0.00	14.75	1	921	0.11%
2020/03/11	3	15.03	0	0.00	15.05	3	878	0.34%
2020/03/09	10	15.05	0	0.00	15.00	10	839	1.19%
2020/03/06	5	15.10	0	0.00	15.15	5	829	0.60%
2020/03/04	1	15.25	0	0.00	15.30	1	822	0.12%
2020/03/02	10	15.15	0	0.00	15.20	10	818	1.22%
2020/02/26	0	0.00	5	15.40	15.45	-5	784	-0.64%
2020/02/12	0	0.00	1	15.35	15.35	-1	728	-0.14%
2020/02/10	0	0.00	0	15.40	15.35	0	739	0.00%
2020/02/03	0	0.00	20	15.20	15.20	-20	700	-2.86%
2020/01/16	0	0.00	3	15.10	15.10	-3	596	-0.50%
2020/01/15	1	15.05	0	0.00	15.05	1	591	0.17%
2020/01/14	0	0.00	1	15.05	15.10	-1	588	-0.17%
2020/01/10	1	15.00	0	0.00	15.05	1	592	0.17%
2019/12/06	0	0.00	1	14.95	14.95	-1	969	-0.10%
2019/11/27	1	14.90	0	0.00	14.95	1	1,041	0.10%
2019/11/25	1	14.90	0	0.00	14.95	1	1,057	0.09%
2019/11/11	0	0.00	6	14.95	14.95	-6	1,112	-0.54%
2019/11/04	1	14.90	0	0.00	14.95	1	1,124	0.09%
2019/10/30	0	0.00	2	14.90	14.85	-2	1,247	-0.16%
2019/10/23	2	14.90	1	14.90	14.90	1	1,455	0.07%
2019/10/22	3	14.95	0	0.00	15.00	3	1,456	0.21%
2019/10/16	1	14.95	1	14.95	14.95	0	1,467	0.00%
2019/10/07	1	14.95	0	0.00	15.05	1	1,472	0.07%
2019/10/03	1	15.00	0	0.00	14.95	1	1,470	0.07%
2019/09/26	1	14.80	0	0.00	14.85	1	1,494	0.07%
2019/09/25	1	14.85	0	0.00	14.85	1	1,525	0.07%
2019/09/24	0	0.00	10	14.93	14.90	-10	1,539	-0.65%
2019/09/23	1	14.95	0	0.00	15.00	1	1,542	0.06%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/09/06	1	14.70	0	0.00	14.75	1	1,110	0.09%
2019/08/19	0	0.00	2	14.80	14.80	-2	1,033	-0.19%
2019/08/14	0	0.00	1	14.80	14.85	-1	1,020	-0.10%
2019/07/31	0	0.00	2	14.75	14.75	-2	872	-0.23%
2019/07/30	0	0.00	1	14.75	14.75	-1	725	-0.14%
2019/07/24	2	14.55	0	0.00	14.55	2	668	0.30%
2019/07/16	2	14.35	0	0.00	14.40	2	630	0.32%
2019/07/05	0	0.00	3	14.45	14.45	-3	611	-0.49%
2019/07/04	5	14.40	0	0.00	14.45	5	615	0.81%
2019/07/03	1	14.30	1	14.45	14.40	0	608	0.00%
2019/07/02	1	15.00	0	0.00	15.00	1	565	0.18%
2019/06/27	0	0.00	10	14.95	15.00	-10	520	-1.92%
2019/06/25	0	0.00	1	14.95	14.95	-1	506	-0.20%
2019/06/14	1	14.70	0	0.00	14.70	1	520	0.19%
2019/06/12	1	14.75	0	0.00	14.75	1	543	0.18%
2019/06/11	0	0.00	2	14.80	14.85	-2	547	-0.37%
2019/06/06	1.8	14.85	0	0.00	14.85	1.8	554	0.33%
2019/05/29	0	0.00	10	14.80	14.75	-10	561	-1.78%
2019/05/07	0	0.00	6	14.80	14.90	-6	536	-1.12%
2019/04/22	1	14.65	0	0.00	14.70	1	507	0.20%
2019/04/10	6	14.70	10	14.65	14.70	-4	521	-0.77%
2019/04/08	0	0.00	2	14.70	14.65	-2	531	-0.38%
2019/04/03	0	0.00	9	14.65	14.70	-9	531	-1.69%
2019/03/19	1	14.50	0	0.00	14.50	1	510	0.20%
2019/03/13	1	14.40	0	0.00	14.40	1	482	0.21%
2019/03/05	0	14.35	0	0.00	14.30	0	510	0.00%
2019/02/27	0	0.00	1	14.30	14.35	-1	502	-0.20%
2019/02/25	10	14.20	0	0.00	14.15	10	490	2.04%
2019/01/25	5	13.85	0	0.00	13.85	5	443	1.13%
2019/01/21	10	13.80	0	0.00	13.85	10	471	2.12%
2019/01/18	0	0.00	1	13.80	13.80	-1	501	-0.20%
2019/01/14	1	13.80	0	0.00	13.85	1	554	0.18%
2019/01/07	0	0.00	30	13.80	13.80	-30	719	-4.17%
2019/01/04	0	0.00	13	13.66	13.80	-13	750	-1.73%
2019/01/03	0	0.00	1	13.75	13.70	-1	776	-0.13%
2018/12/25	0	0.00	13.4	13.44	13.45	-13.4	758	-1.77%
2018/12/06	2	13.23	0	0.00	13.20	2	730	0.27%
2018/12/04	30	13.33	0	0.00	13.30	30	726	4.13%
2018/12/03	1	13.30	0	0.00	13.25	1	728	0.14%
2018/11/01	1	13.25	0	0.00	13.30	1	755	0.13%
2018/10/31	1	13.20	0	0.00	13.20	1	759	0.13%
2018/10/29	1	13.10	0	0.00	13.10	1	762	0.13%
2018/10/26	2	12.85	0	0.00	12.95	2	757	0.26%
2018/10/19	1	13.15	20	13.43	13.35	-19	686	-2.77%
2018/10/15	1	13.50	0	0.00	13.50	1	538	0.19%
2018/10/12	1	13.50	1	13.70	13.60	0	530	0.00%
2018/10/09	1	13.85	0	0.00	13.90	1	467	0.21%
2018/10/05	1	13.90	0	0.00	13.90	1	460	0.22%
2018/10/01	1	14.00	0	0.00	14.05	1	470	0.21%
2018/09/07	0	0.00	4	13.90	13.90	-4	579	-0.69%
2018/09/06	0	0.00	1.4	13.95	13.95	-1.4	577	-0.24%
2018/09/03	0	0.00	7	14.05	14.10	-7	596	-1.17%
2018/08/29	1	14.10	0	0.00	14.10	1	607	0.16%
2018/08/23	0	0.00	1	14.00	14.00	-1	617	-0.16%
2018/08/21	0	0.00	1	13.95	13.90	-1	618	-0.16%
2018/07/27	1	13.65	0	0.00	13.65	1	730	0.14%
2018/07/24	3	13.55	0	0.00	13.60	3	752	0.40%
2018/07/10	1	13.70	0	0.00	13.65	1	779	0.13%
2018/07/05	1	13.80	1	13.85	13.90	0	817	0.00%
2018/07/04	16	13.71	2	13.80	13.75	14	863	1.62%
2018/07/03	2	14.35	0	0.00	14.35	2	869	0.23%
2018/06/28	0	0.00	1	14.20	14.20	-1	891	-0.11%
2018/06/26	0	0.00	3	14.25	14.30	-3	891	-0.34%
2018/06/20	1	14.35	0	0.00	14.35	1	914	0.11%
2018/06/12	2	14.35	0	0.00	14.30	2	939	0.21%
2018/06/11	1	14.35	0	0.00	14.40	1	941	0.11%
2018/06/06	10	14.35	0	0.00	14.40	10	941	1.06%
2018/06/04	1	14.25	1	14.35	14.35	0	936	0.00%
2018/06/01	0	0.00	1	14.30	14.30	-1	937	-0.11%
2018/05/31	17	14.20	1	14.35	14.10	16	943	1.70%
2018/05/30	1	14.15	0	0.00	14.20	1	946	0.11%
2018/05/29	5	14.35	0	0.00	14.35	5	946	0.53%
2018/05/22	1	14.45	0	0.00	14.45	1	948	0.11%
2018/05/15	0	0.00	1	14.30	14.30	-1	987	-0.10%
2018/05/11	0	0.00	2.4	13.99	14.20	-2.4	1,052	-0.23%
2018/05/09	1	14.05	0	0.00	14.00	1	995	0.10%
2018/05/08	1	14.20	0	0.00	14.15	1	946	0.11%
2018/04/26	1	14.40	0	0.00	14.35	1	924	0.11%
2018/04/18	2	14.45	0	0.00	14.50	2	923	0.22%
2018/04/16	0	0.00	2	14.70	14.60	-2	926	-0.22%
2018/04/13	1	14.70	2	14.70	14.75	-1	945	-0.11%
2018/04/12	4	14.51	1	14.55	14.60	3	958	0.31%
2018/04/10	3	14.32	0	0.00	14.35	3	928	0.32%
2018/04/09	2	14.55	0	0.00	14.60	2	873	0.23%
2018/04/03	2	14.73	0	0.00	14.75	2	853	0.23%
2018/03/30	1	14.95	0	14.95	14.95	1	804	0.12%
2018/03/26	1	14.90	0	0.00	14.95	1	827	0.12%
2018/03/22	5	15.00	1	15.05	15.05	4	812	0.49%
2018/03/21	1	15.10	3	15.10	15.15	-2	808	-0.25%
2018/03/16	1	15.10	0	0.00	15.15	1	813	0.12%
2018/03/15	2	15.15	2	15.15	15.15	0	817	0.00%
2018/03/14	11.1	15.24	2	15.15	15.20	9.1	819	1.11%
2018/03/07	0	15.15	0	0.00	15.10	0	828	0.00%
2018/03/02	1.2	15.06	0	0.00	15.10	1.2	832	0.14%
2018/02/23	2	15.15	0	0.00	15.15	2	819	0.24%
2018/02/21	0	0.00	8	15.15	15.25	-8	827	-0.97%
2018/02/09	1	14.65	1	14.95	14.90	0	819	0.00%
2018/02/07	1	15.05	0	0.00	15.20	1	796	0.13%
2018/02/06	1	15.30	0	0.00	15.00	1	781	0.13%
2018/02/05	1	15.50	0	0.00	15.45	1	715	0.14%
2018/01/31	2	15.58	0	0.00	15.55	2	717	0.28%
2018/01/23	10	15.65	0	0.00	15.70	10	680	1.47%
2018/01/10	0	0.00	7	15.85	15.90	-7	724	-0.97%