• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.214.4514.30-0.26,8610.00%
2025/01/0300.00314.7014.65-37,425-0.04%
2024/12/310.214.9500.0014.950.27,4780.00%
2024/12/30015.2500.0015.3507,5300.00%
2024/12/27115.2000.0015.2017,5540.01%
2024/12/23015.3500.0015.2507,6880.00%
2024/12/1800.000.115.3515.50-0.17,4750.00%
2024/12/1700.00215.2015.20-27,353-0.03%
2024/12/160.615.05315.1015.10-2.47,244-0.03%
2024/12/10314.901.314.9714.951.76,9590.02%
2024/12/090.214.9500.0014.950.26,9310.00%
2024/12/06114.85214.8515.00-16,971-0.01%
2024/12/0500.000.114.7014.90-0.16,9800.00%
2024/12/0300.00114.8014.85-16,991-0.01%
2024/12/0200.003.314.8014.70-3.36,967-0.05%
2024/11/2900.00114.3014.80-16,909-0.01%
2024/11/260.114.201214.3014.30-11.96,565-0.18%
2024/11/210.314.3000.0014.350.36,4540.00%
2024/11/2015.114.2400.0014.2515.16,4390.23%
2024/11/190.514.4500.0014.500.56,4480.01%
2024/11/18114.3500.0014.5016,3820.02%
2024/11/14014.300.314.2014.20-0.36,2930.00%
2024/11/13314.2700.0014.2536,2630.05%
2024/11/1200.004014.6014.60-406,246-0.64%
2024/11/083714.6300.0014.60376,1800.60%
2024/11/074.114.6500.0014.704.16,1830.07%
2024/11/060.114.7500.0014.750.16,2050.00%
2024/11/0410.114.9000.0014.8010.16,4100.16%
2024/11/0100.001.714.7715.00-1.76,616-0.03%
2024/10/290.314.75614.8014.75-5.76,673-0.08%
2024/10/24414.9800.0015.1546,8920.06%
2024/10/2200.000.215.4515.25-0.27,0190.00%
2024/10/2100.00115.4515.55-17,073-0.01%
2024/10/17015.5500.0015.6507,2940.00%
2024/10/150.115.5000.0015.600.17,3750.00%
2024/10/1400.001415.3815.45-148,041-0.17%
2024/10/1100.000.115.2015.20-0.18,3040.00%
2024/10/080.215.50215.4515.55-1.88,730-0.02%
2024/10/0400.001715.1015.20-179,116-0.19%
2024/10/012.115.00215.1315.150.19,0590.00%
2024/09/2700.00215.1515.20-29,439-0.02%
2024/09/2600.001015.0015.10-109,670-0.10%
2024/09/25114.8546.514.9515.10-45.510,145-0.45%
2024/09/241.114.8000.0014.801.110,4870.01%
2024/09/20614.7500.0014.75610,5380.06%
2024/09/192.214.930.115.0014.952.110,3570.02%
2024/09/1853.115.020.314.9514.8052.810,3480.51%
2024/09/1600.001515.2515.25-1510,529-0.14%
2024/09/131515.10315.2015.301210,5550.11%
2024/09/112.115.44215.1015.050.110,6120.00%
2024/09/1000.000.315.6515.50-0.310,6320.00%
2024/09/0900.00115.7515.50-110,659-0.01%
2024/09/0500.0013.715.7415.60-13.710,907-0.13%
2024/09/04115.60315.6015.40-211,314-0.02%
2024/09/033.115.8010.115.9015.80-6.911,642-0.06%
2024/09/023.115.90415.8015.95-112,070-0.01%
2024/08/300.215.5800.0015.750.212,5150.00%
2024/08/290.115.5500.0015.600.113,0430.00%
2024/08/280.115.5500.0015.500.113,6240.00%
2024/08/270.115.55615.5515.60-614,271-0.04%
2024/08/264.115.552215.5515.55-17.914,716-0.12%
2024/08/230.115.251.115.2515.30-115,216-0.01%
2024/08/22015.200.215.1515.30-0.215,2650.00%
2024/08/210.415.20215.1015.30-1.615,317-0.01%
2024/08/200.615.1500.0015.200.615,3770.00%
2024/08/1900.000.315.2515.20-0.315,4690.00%
2024/08/140.115.45115.5015.50-0.915,876-0.01%
2024/08/1300.005.815.1915.25-5.815,940-0.04%
2024/08/120.115.1500.0015.150.116,0730.00%
2024/08/09115.05515.1515.15-416,183-0.02%
2024/08/0700.0019.514.7414.65-19.516,302-0.12%
2024/08/060.114.30314.0814.40-2.916,646-0.02%
2024/08/052114.190.914.3914.2520.116,8000.12%
2024/08/02115.302.415.2515.25-1.416,747-0.01%
2024/08/0100.00315.4515.45-316,924-0.02%
2024/07/3100.00215.2515.20-217,179-0.01%
2024/07/30114.90815.0415.20-717,482-0.04%
2024/07/29115.10415.2415.30-317,636-0.02%
2024/07/2600.005.615.1015.00-5.617,636-0.03%
2024/07/230.115.000.415.0515.20-0.318,0460.00%
2024/07/22214.7024.514.7315.00-22.518,043-0.12%
2024/07/192.315.011214.9015.00-9.817,931-0.05%
2024/07/18115.40915.0615.45-817,783-0.04%
2024/07/172.115.30115.3015.251.117,7690.01%
2024/07/164.115.4800.0015.504.117,7720.02%
2024/07/150.315.60815.5015.75-7.717,673-0.04%
2024/07/123.517.04217.1017.051.517,2050.01%
2024/07/111117.2532.317.2017.10-21.317,015-0.13%
2024/07/090.516.9100.0017.000.516,6190.00%
2024/07/0800.00517.2017.15-516,396-0.03%
2024/07/0500.00116.8516.95-116,112-0.01%
2024/07/04617.002717.0016.95-2116,094-0.13%
2024/07/031.116.996.416.7916.90-5.315,969-0.03%
2024/07/0200.0024.216.5416.80-24.215,744-0.15%
2024/07/0122.116.451116.6516.5011.115,4800.07%
2024/06/280.116.0036.116.0416.10-3614,967-0.24%
2024/06/270.215.5500.0015.750.214,6020.00%
2024/06/26515.7000.0015.70514,5030.03%
2024/06/25215.750.315.6515.801.714,5230.01%
2024/06/2400.002.215.8015.70-2.214,571-0.01%
2024/06/210.115.800.315.7415.90-0.214,5750.00%
2024/06/2000.00115.6515.70-114,386-0.01%
2024/06/1900.00415.5115.60-414,426-0.03%
2024/06/1800.00115.5515.55-114,425-0.01%
2024/06/1700.00215.5015.50-214,510-0.01%
2024/06/140.115.3500.0015.350.114,4760.00%
2024/06/131.215.510.815.4515.550.414,6370.00%
2024/06/120.115.30415.2815.65-3.915,037-0.03%
2024/06/11515.45915.5315.50-415,846-0.03%
2024/06/0700.00215.5015.55-215,452-0.01%
2024/06/060.115.2000.0015.250.114,9820.00%
2024/06/05115.0500.0015.05114,5200.01%
2024/06/049.214.7100.0014.859.214,1270.07%
2024/06/03314.9800.0014.95313,6940.02%
2024/05/3130.415.20215.2015.0528.413,1090.22%
2024/05/30015.4000.0015.30012,5380.00%
2024/05/290.815.2200.0015.400.812,0880.01%
2024/05/2800.00315.4515.40-311,532-0.03%
2024/05/243.115.45115.4015.452.111,5620.02%
2024/05/2300.001115.5015.50-1111,473-0.10%
2024/05/212.115.60615.5815.70-3.911,339-0.03%
2024/05/200.115.856815.7615.95-67.911,172-0.61%
2024/05/170.315.60115.5515.70-0.810,940-0.01%
2024/05/169.115.45315.6515.656.110,8450.06%
2024/05/1500.007815.5315.50-7810,675-0.73%
2024/05/130.215.50115.4715.60-0.910,589-0.01%
2024/05/10115.253515.4915.60-3410,480-0.32%
2024/05/096.415.12915.0115.00-2.610,040-0.03%
2024/05/080.215.40415.5515.50-3.89,710-0.04%
2024/05/07315.50315.5515.5509,5120.00%
2024/05/061215.51415.4315.5089,2430.09%
2024/05/03814.903.215.0015.104.88,9270.05%
2024/05/02314.608414.6614.70-818,541-0.95%
2024/04/305614.5400.0014.55568,2760.68%
2024/04/291114.4557.314.5614.60-46.38,157-0.57%
2024/04/260.413.9500.0013.950.47,6110.01%
2024/04/251.213.9900.0013.951.27,5510.02%
2024/04/241.213.9900.0014.001.27,5360.02%
2024/04/23513.971014.0014.00-57,511-0.07%
2024/04/221.213.711813.8913.90-16.97,454-0.23%
2024/04/1927.113.5600.0013.6027.17,2940.37%
2024/04/1821.213.4600.0013.4521.27,1200.30%
2024/04/172813.6000.0013.50286,8080.41%
2024/04/16213.6500.0013.6026,6700.03%
2024/04/151413.8000.0013.80146,5680.21%
2024/04/120.113.900.513.8513.85-0.46,556-0.01%
2024/04/111.613.9000.0013.901.66,5300.02%
2024/04/100.113.90014.0013.950.16,5420.00%
2024/04/0900.00114.0014.00-16,541-0.02%
2024/04/010.413.9500.0013.900.46,6950.01%
2024/03/29313.802.613.8813.900.46,8830.01%
2024/03/281413.90413.8513.90106,8070.15%
2024/03/2700.00613.7613.85-66,739-0.09%
2024/03/26413.7400.0013.7046,6650.06%
2024/03/25213.75113.7513.7016,6010.02%
2024/03/22213.601.313.6913.700.76,5170.01%
2024/03/21613.6000.0013.6066,4200.09%
2024/03/2012.113.50513.5513.507.16,3530.11%
2024/03/192.513.6000.0013.602.56,2770.04%
2024/03/180.813.701413.6913.65-13.26,245-0.21%
2024/03/153.313.7114.313.9013.90-11.16,083-0.18%
2024/03/1422.213.91145.213.8613.80-1235,660-2.17% 大賣/鉅額交易
2024/03/13112.6500.0012.7514,5010.02%
2024/03/1200.001312.7012.70-134,516-0.29%
2024/03/111.312.6000.0012.651.34,5130.03%
2024/03/085012.541612.5512.50344,5000.76%
2024/03/0700.002.512.5812.60-2.54,443-0.06%
2024/03/06212.4000.0012.4024,3210.05%
2024/03/050.112.3000.0012.350.14,3100.00%
2024/03/01512.2500.0012.2554,2980.12%
2024/02/290.312.2840012.3012.30-399.74,317-9.26% 大賣/鉅額交易
2024/02/270.112.152.212.1012.10-2.24,208-0.05%
2024/02/261112.15212.1512.1094,1990.21%
2024/02/22112.2000.0012.1514,2290.02%
2024/02/210.612.2500.0012.150.64,2230.01%
2024/02/20112.25112.2012.2004,2160.00%
2024/02/195.412.2000.0012.305.44,2320.13%
2024/02/162.612.1400.0012.152.64,2110.06%
2024/02/151612.2023.112.1512.20-7.14,204-0.17%
2024/02/051.612.2810412.2512.25-102.44,176-2.45% 大賣/鉅額交易
2024/02/0100.0020.211.9511.95-20.24,008-0.50%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音