特力 (2908)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
317張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.2	20.10	0	0.00	20.15	0.2	434	0.05%
2024/10/07	0	0.00	0.1	20.74	20.60	-0.1	333	-0.03%
2024/09/20	0	0.00	2	20.45	20.50	-2	301	-0.66%
2024/09/10	0.1	20.10	0	0.00	20.20	0.1	292	0.02%
2024/09/06	0.1	20.30	0	0.00	20.35	0.1	289	0.02%
2024/08/23	0	0.00	0	20.70	20.75	0	286	0.00%
2024/08/14	2	20.25	0	0.00	20.40	2	276	0.72%
2024/08/08	0.1	20.15	0	0.00	20.30	0.1	271	0.03%
2024/08/05	2	19.85	2	19.85	20.70	0	269	0.00%
2024/08/02	0.1	20.10	0	0.00	20.50	0.1	263	0.04%
2024/07/26	0.1	20.15	0	0.00	20.35	0.1	261	0.02%
2024/07/23	0	20.30	0	0.00	20.25	0	261	0.01%
2024/07/12	0.1	20.55	0	0.00	20.90	0.1	262	0.02%
2024/07/11	0	0.00	0.1	20.55	21.00	-0.1	260	-0.04%
2024/07/10	0.1	20.60	0	0.00	20.60	0.1	259	0.02%
2024/07/09	0	20.60	0	0.00	20.65	0	258	0.00%
2024/07/04	0	0.00	0.2	21.00	20.85	-0.2	257	-0.06%
2024/06/24	0.1	20.60	0	0.00	20.70	0.1	254	0.04%
2024/06/21	0.1	20.55	0	0.00	20.50	0.1	254	0.02%
2024/06/13	0	0.00	2	21.25	21.15	-2	248	-0.80%
2024/06/12	2	21.45	0	0.00	21.75	2	246	0.81%
2024/04/16	0	0.00	0.1	20.70	20.65	-0.1	228	-0.03%
2024/03/22	0.1	20.35	0	0.00	20.40	0.1	235	0.03%
2024/03/13	0	0.00	0.1	20.60	20.60	-0.1	237	-0.04%
2024/01/24	0	0.00	1	20.65	20.50	-1	258	-0.39%
2024/01/09	0	0.00	3	20.90	20.90	-3	259	-1.16%
2023/12/26	0	0.00	2	20.83	20.85	-2	261	-0.77%
2023/12/19	2.1	20.61	0.1	20.80	20.60	2	258	0.77%
2023/12/15	0	0.00	1	20.95	20.95	-1	257	-0.39%
2023/12/14	0	0.00	0	20.90	20.90	0	257	0.00%
2023/12/13	0	0.00	0.1	20.80	20.65	-0.1	256	-0.03%
2023/12/08	0	0.00	0.1	20.85	20.80	-0.1	256	-0.02%
2023/11/24	0	20.80	0	0.00	20.80	0	258	0.02%
2023/11/21	0.2	20.58	0	0.00	20.80	0.2	258	0.08%
2023/11/08	1	20.65	0	0.00	20.60	1	251	0.40%
2023/11/02	2	20.05	0	0.00	20.05	2	252	0.79%
2023/11/01	1	20.10	0	0.00	20.10	1	257	0.39%
2023/09/26	1	20.00	0	0.00	20.05	1	264	0.38%
2023/08/04	1	20.10	0	0.00	20.10	1	330	0.30%
2023/06/15	0	0.00	2	20.35	20.10	-2	318	-0.63%
2023/06/14	2	21.30	0	0.00	21.30	2	293	0.68%
2023/06/01	0	0.00	0	21.25	21.30	0	269	0.00%
2023/05/31	0	0.00	0.2	21.25	21.20	-0.2	268	-0.07%
2023/05/26	0.2	21.00	0	0.00	21.00	0.2	266	0.07%
2023/05/25	1	20.90	0	0.00	20.90	1	266	0.38%
2023/03/08	0	0.00	0.1	20.85	20.75	-0.1	127	-0.09%
2023/03/06	0	0.00	0.1	20.65	20.75	-0.1	124	-0.06%
2023/03/02	0	0.00	0.2	20.50	20.55	-0.2	121	-0.14%
2023/02/23	0	0.00	0.1	20.15	20.10	-0.1	113	-0.09%
2023/02/21	0	0.00	0	20.30	20.10	0	109	-0.02%
2023/02/16	0	0.00	0	20.00	19.95	0	107	-0.02%
2023/02/03	0	0.00	0	20.00	20.00	0	94	-0.05%
2022/12/20	0.1	19.75	0	0.00	19.75	0.1	101	0.14%
2022/12/16	0.3	20.00	0	0.00	19.85	0.3	97	0.29%
2022/12/15	0.1	20.20	0	0.00	19.95	0.1	97	0.14%
2022/06/17	0	0.00	0.1	21.50	21.70	-0.1	148	-0.08%
2022/06/15	0	0.00	2	21.70	21.95	-2	141	-1.41%
2022/06/14	2	22.60	0	0.00	22.60	2	139	1.43%
2022/06/13	0	0.00	0.2	22.05	22.35	-0.2	138	-0.13%
2022/05/12	0	0.00	0.1	21.40	21.55	-0.1	178	-0.06%
2022/05/11	0	0.00	1	21.40	21.60	-1	180	-0.55%
2022/03/24	0	21.75	0	0.00	21.75	0	201	0.00%
2022/02/21	0	0.00	4	21.90	21.90	-4	393	-1.02%
2022/02/16	0	0.00	0.3	21.45	21.65	-0.3	393	-0.09%
2022/02/15	0	0.00	0.1	21.55	21.45	-0.1	392	-0.03%
2022/02/11	1	21.90	0	0.00	21.80	1	387	0.26%
2022/01/25	0	0.00	2	21.25	21.25	-2	377	-0.53%
2022/01/14	2	21.55	0	0.00	21.60	2	368	0.54%
2022/01/13	2	21.75	0	0.00	21.75	2	364	0.55%
2021/12/27	0	0.00	0.1	21.30	21.45	-0.1	355	-0.03%
2021/12/08	2	21.55	0	0.00	21.60	2	442	0.45%
2021/12/02	0.1	21.40	0	0.00	21.40	0.1	433	0.03%
2021/12/01	0.1	21.10	0	0.00	20.85	0.1	423	0.02%
2021/11/24	0.1	22.05	0	0.00	21.90	0.1	279	0.05%
2021/10/20	0.1	23.50	0	0.00	23.60	0.1	220	0.03%
2021/10/12	0.1	23.10	0	0.00	23.10	0.1	216	0.06%
2021/10/04	0	0.00	1	23.45	23.25	-1	213	-0.47%
2021/06/23	0	0.00	0.2	26.20	26.60	-0.2	185	-0.10%
2021/06/22	0	0.00	0	26.10	26.50	0	186	-0.02%
2021/06/18	0	0.00	0.2	26.10	26.75	-0.2	183	-0.11%
2021/06/01	0.2	27.35	0	0.00	27.60	0.2	185	0.11%
2021/05/31	0	0.00	1	27.40	27.45	-1	182	-0.55%
2021/05/06	0	0.00	2	25.80	25.80	-2	163	-1.23%
2021/04/27	0	0.00	10	26.19	26.40	-10	158	-6.33%
2020/10/07	0	0.00	2	23.80	23.90	-2	270	-0.74%
2020/09/22	0	0.00	4	23.85	23.90	-4	294	-1.36%
2020/09/21	4	24.15	0	0.00	24.10	4	301	1.33%
2020/08/31	2	22.65	0	0.00	22.60	2	366	0.55%
2020/08/21	0	0.00	1	22.00	22.00	-1	492	-0.20%
2020/08/14	0	0.00	2	22.00	22.00	-2	534	-0.37%
2020/07/21	0	0.00	2	21.60	21.80	-2	731	-0.27%
2020/07/13	1	21.70	1	22.00	22.00	0	719	0.00%
2020/07/10	1	21.90	0	0.00	21.60	1	712	0.14%
2020/06/24	2	20.80	0	0.00	21.00	2	691	0.29%
2020/06/17	1	21.10	0	0.00	20.80	1	685	0.15%
2020/06/16	10	20.70	0	0.00	21.10	10	691	1.45%
2020/06/15	0	0.00	0	20.40	20.40	0	696	0.00%
2020/06/12	0	0.00	4	20.33	20.95	-4	693	-0.58%
2020/06/09	0	0.00	4	21.35	21.60	-4	676	-0.59%
2020/06/04	2	20.00	0	0.00	20.10	2	648	0.31%
2020/06/02	3	19.42	0	0.00	19.35	3	615	0.49%
2020/05/29	1	19.15	0	0.00	19.05	1	540	0.18%
2020/05/26	2	18.95	0	0.00	19.20	2	491	0.41%
2020/05/11	0	0.00	1	18.80	18.80	-1	259	-0.38%
2020/05/08	1	18.80	0	0.00	18.80	1	258	0.39%
2020/04/29	1	18.70	1	18.75	18.85	0	226	0.00%
2020/02/27	1	20.05	0	0.00	20.15	1	174	0.57%
2020/01/30	0	0.00	1	20.60	20.55	-1	369	-0.27%
2020/01/06	1	21.10	0	0.00	21.15	1	386	0.26%
2019/12/30	0	0.00	3	20.75	21.00	-3	394	-0.76%
2019/12/27	3	20.75	0	0.00	20.75	3	391	0.77%
2019/12/03	2	20.55	0	0.00	20.70	2	386	0.52%
2019/11/14	1	21.20	0	0.00	21.35	1	272	0.37%
2019/09/23	0	0.00	0.3	21.85	21.90	-0.3	207	-0.15%
2019/08/13	0	0.00	0.3	20.90	21.00	-0.3	356	-0.09%
2019/08/12	0	0.00	0.1	21.20	21.30	-0.1	354	-0.02%
2019/08/08	0	0.00	0.1	21.10	21.20	-0.1	353	-0.03%
2019/08/06	0	0.00	2	20.95	20.85	-2	356	-0.56%
2019/08/05	0	0.00	2.1	21.09	21.00	-2.1	355	-0.58%
2019/08/01	0.1	20.30	0	0.00	20.25	0.1	344	0.02%
2019/07/30	1	20.55	0	0.00	20.50	1	345	0.29%
2019/07/19	0.1	20.75	0	0.00	20.70	0.1	365	0.02%
2019/07/17	1.1	20.69	0	0.00	20.75	1.1	366	0.31%
2019/07/15	2	22.15	0	0.00	22.15	2	356	0.56%
2019/07/03	0.1	21.70	0	0.00	21.60	0.1	398	0.02%
2019/06/25	0.1	22.00	0	0.00	21.80	0.1	430	0.01%
2019/06/20	0	0.00	0.1	22.65	22.80	-0.1	410	-0.03%
2019/05/22	0.1	21.60	0	0.00	21.55	0.1	376	0.02%
2019/05/03	0.1	21.45	0	0.00	21.35	0.1	461	0.01%
2019/04/11	0.1	21.85	0	0.00	22.00	0.1	473	0.03%
2019/04/09	0.1	21.90	0	0.00	22.00	0.1	474	0.01%
2019/03/28	0.1	22.50	0	0.00	22.45	0.1	478	0.02%
2019/03/27	0.1	22.30	0	0.00	22.30	0.1	479	0.01%
2019/02/20	0	0.00	0.1	22.60	22.80	-0.1	500	-0.01%
2019/01/28	0	0.00	0.1	22.45	22.45	-0.1	485	-0.03%
2019/01/16	0.1	21.80	0	0.00	21.75	0.1	474	0.01%
2019/01/10	0.1	21.85	0	0.00	21.85	0.1	487	0.01%
2018/12/04	0.2	22.20	0	0.00	22.30	0.2	445	0.04%
2018/07/16	0	0.00	1	23.00	22.45	-1	618	-0.16%
2018/07/13	1	23.50	0.2	23.35	23.50	0.8	612	0.13%
2018/06/12	0	0.00	2	23.60	23.60	-2	651	-0.31%
2018/05/14	2	23.40	0	0.00	23.50	2	423	0.47%