LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    9.84
  • 漲跌
    ▲0.06
  • 漲幅
    +0.61%
  • 成交量
    266
  • 產業
    上市 貿易百貨類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
淘帝-KY (2929)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2109.9000.009.7402710.00%
2024/03/1829.8229.639.6202730.00%
2024/03/13210.25110.2010.2512670.37%
2024/03/12210.4000.0010.6522660.75%
2024/03/08210.40210.3510.3502830.00%
2024/03/0700.00110.5010.50-1299-0.33%
2024/03/05210.95210.7810.8003000.00%
2024/03/04110.8500.0010.8013090.32%
2024/03/01110.90110.9010.9003070.00%
2024/02/29110.90110.9510.9503090.00%
2024/02/2100.00111.3511.40-1325-0.31%
2024/02/16111.001010.9011.00-9346-2.59%
2024/02/0500.00111.3511.30-1352-0.28%
2024/01/30111.5500.0011.5513880.26%
2024/01/24111.5500.0011.6013730.27%
2024/01/22211.65211.5511.5503700.00%
2024/01/18011.9500.0011.5503680.00%
2024/01/1700.00211.5511.55-2368-0.54%
2024/01/09112.2000.0012.1513640.27%
2024/01/05112.1500.0012.2013630.28%
2024/01/0400.00112.2512.20-1362-0.28%
2023/12/2800.00112.3012.30-1377-0.27%
2023/12/27112.2000.0012.4013740.27%
2023/12/20112.5500.0012.5013660.27%
2023/11/21112.15112.1012.1003860.00%
2023/11/09111.35111.4511.4503080.00%
2023/10/27211.10211.2511.1503460.00%
2023/10/2500.00211.3011.20-2351-0.57%
2023/10/20111.551.111.2511.20-0.1367-0.01%
2023/10/17111.65111.6511.6003770.00%
2023/10/1600.00111.6511.60-1383-0.26%
2023/10/13211.7500.0011.7023920.51%
2023/10/11111.8000.0011.8014030.25%
2023/10/0600.00111.9512.10-1405-0.25%
2023/10/04111.6000.0011.5514440.23%
2023/09/2800.00111.8011.80-1460-0.22%
2023/09/27111.60111.7511.7505020.00%
2023/09/26111.65111.8011.6005040.00%
2023/09/2500.00111.8511.70-1508-0.20%
2023/09/2100.00111.7011.65-1514-0.19%
2023/09/11111.35111.5511.3004910.00%
2023/09/06111.35111.3011.2505070.00%
2023/09/0100.001111.5511.50-11506-2.17%
2023/08/3100.00110.5511.10-1486-0.21%
2023/08/30110.45110.4510.4504620.00%
2023/08/29110.25110.3010.2504640.00%
2023/08/25210.30210.4010.3004740.00%
2023/08/2300.00210.2510.20-2475-0.42%
2023/08/22310.10110.1510.1524860.41%
2023/08/18110.4000.0010.4514890.20%
2023/08/15210.25210.3510.2504970.00%
2023/08/14310.58510.2510.30-2498-0.40%
2023/08/1100.00211.1011.00-2488-0.41%
2023/08/09110.70110.7010.7004830.00%
2023/08/07110.8500.0010.9015060.20%
2023/08/0400.00211.1011.10-2509-0.39%
2023/08/02210.8300.0010.8525120.39%
2023/08/01310.87110.9010.9025140.39%
2023/07/26711.25711.0010.9005210.00%
2023/07/25310.48310.6810.6505210.00%
2023/07/24610.73110.7010.5555210.96%
2023/07/21111.05110.9510.9505170.00%
2023/07/20410.90311.0811.1015260.19%
2023/07/18311.20211.0011.1515400.18%
2023/07/17511.0000.0011.0055430.92%
2023/07/14111.10111.1511.0505440.00%
2023/07/13111.15310.9510.95-2545-0.37%
2023/07/12611.07111.0511.0555480.91%
2023/07/11411.501511.5511.55-11525-2.09%
2023/07/10212.0500.0012.1025150.39%
2023/07/051112.882812.5912.50-17535-3.17%
2023/07/04211.90212.0011.9004970.00%
2023/06/30111.90111.9511.9505020.00%
2023/06/2900.00811.9011.95-8513-1.56%
2023/06/2800.001111.8512.05-11525-2.09%
2023/06/27512.04111.9011.9045410.74%
2023/06/26112.20211.9512.00-1545-0.18%
2023/06/1900.00112.3012.30-1558-0.18%
2023/06/16812.4000.0012.4585641.42%
2023/06/15312.2000.0012.2535740.52%
2023/06/14112.3500.0012.2015790.17%
2023/06/1200.001112.4512.45-11627-1.75%
2023/06/09412.8800.0012.8546490.62%
2023/06/07112.9500.0013.0011,2830.08%
2023/06/0200.00113.0013.00-11,348-0.07%
2023/06/0100.00413.0013.00-41,391-0.29%
2023/05/30112.5500.0012.6511,4200.07%
2023/05/291212.7500.0012.65121,4350.84%
2023/05/26512.75512.6012.6001,4690.00%
2023/05/25713.0400.0013.0571,4820.47%
2023/05/2200.00312.8813.10-31,657-0.18%
2023/05/16113.05312.9813.00-21,713-0.12%
2023/05/12112.20612.2812.50-51,838-0.27%
2023/05/111012.34712.4012.2531,8610.16%
2023/05/10312.9800.0013.1031,9110.16%
2023/05/09113.101013.1013.05-91,967-0.46%
2023/05/05213.10313.1513.10-12,257-0.04%
2023/05/0300.00613.2813.30-63,003-0.20%
2023/04/2800.00213.4013.35-23,291-0.06%
2023/04/27413.03113.1013.0533,3270.09%
2023/04/26113.10113.0513.2003,3740.00%
2023/04/25713.24113.1013.0563,4200.18%
2023/04/21113.20313.2013.10-23,488-0.06%
2023/04/20213.80113.6513.5513,5530.03%
2023/04/19014.1500.0013.9003,5790.00%
2023/04/18314.2700.0014.0033,6350.08%
2023/04/1700.00214.1514.20-23,734-0.05%
2023/04/14113.9500.0013.9513,8010.03%
2023/04/13314.0200.0013.9533,8540.08%
2023/04/12314.1500.0014.1533,9370.08%
2023/04/11014.15714.0914.10-74,010-0.17%
2023/04/06014.2500.0013.7504,3840.00%
2023/03/30013.7900.0013.6004,7460.00%
2023/03/29813.9000.0013.7584,8500.16%
2023/03/28113.7000.0013.7014,9970.02%
2023/03/2700.00014.0013.9005,1510.00%
2023/03/24113.80313.8013.80-25,378-0.04%
2023/03/23113.95113.8513.8005,5260.00%
2023/03/22113.95313.9813.90-25,839-0.03%
2023/03/1700.00313.9713.95-36,407-0.05%
2023/03/16113.85113.7013.7506,4300.00%
2023/03/15113.95114.0513.9506,5350.00%
2023/03/14114.20114.0514.2506,5210.00%
2023/03/13214.38114.4014.6016,4990.02%
2023/03/10715.23615.1214.9516,4290.02%
2023/03/09316.7000.0016.6035,8780.05%
2023/03/0800.00317.3516.90-35,864-0.05%
2023/03/07617.17317.3817.0035,8430.05%
2023/03/06117.10917.2717.05-85,824-0.14%
2023/03/02316.67416.7116.65-15,761-0.02%
2023/03/0100.00216.4016.75-25,751-0.03%
2023/02/24716.34216.2816.2555,7400.09%
2023/02/23316.77216.7516.7015,7120.02%
2023/02/221316.90117.0016.80125,7050.21%
2023/02/21217.0500.0016.9525,6790.04%
2023/02/20116.751516.7516.80-145,652-0.25%
2023/02/17416.11116.2516.1535,6210.05%
2023/02/16116.1500.0016.1015,6050.02%
2023/02/14616.2700.0016.0565,5870.11%
2023/02/13416.1000.0016.1045,5910.07%
2023/02/10316.20515.9415.75-25,590-0.04%
2023/02/09516.83116.8516.9045,5240.07%
2023/02/07217.0300.0017.1525,4430.04%
2023/02/06316.68717.0516.90-45,386-0.07%
2023/02/031416.87016.9016.70145,2760.26%
2023/02/0223.117.8342.217.6917.45-19.15,083-0.37%
2023/02/0136.221.181220.0018.7524.24,7770.51%
2023/01/31219.90520.7420.80-34,330-0.07%
2023/01/3000.001018.2018.95-104,163-0.24%
2023/01/17017.40217.5517.25-24,034-0.05%
2023/01/161.116.751017.4017.40-8.93,990-0.22%
2023/01/13116.35216.7516.75-13,937-0.03%
2023/01/116.116.8200.0016.706.13,8520.16%
2023/01/10517.0200.0016.6053,7980.13%
2023/01/09217.55517.4017.50-33,719-0.08%
2023/01/067.117.6700.0017.507.13,6820.19%
2023/01/05818.01917.6817.50-13,624-0.03%
2023/01/04117.25117.8017.7003,5180.00%
2022/12/300.117.75217.7517.20-23,382-0.06%
2022/12/29317.6000.0017.7033,2880.09%
2022/12/282.118.00617.9917.60-3.93,209-0.12%
2022/12/27517.80417.7818.1513,0870.03%
2022/12/26718.031417.1517.00-72,924-0.24%
2022/12/23917.75918.1418.0502,8050.00%
2022/12/222.217.39617.3817.55-3.82,578-0.15%
2022/12/21817.03716.9616.8012,4440.04%
2022/12/20817.11516.8216.9032,3300.13%
2022/12/19917.37817.4617.5012,1720.05%
2022/12/161016.501816.9216.90-81,998-0.40%
2022/12/15817.06117.1016.4571,7650.40%
2022/12/1416.216.82617.0016.6010.21,6100.63%
2022/12/13415.87115.6016.6031,2910.23%
2022/12/12514.39514.3815.1009610.00%
2022/12/09112.90113.2013.7507560.00%
2022/12/07513.4000.0012.9556630.75%
2022/11/11011.45010.9511.1505220.00%
2022/10/2100.0019.999.92-1477-0.21%
2022/10/2019.9900.0010.0514920.20%
2022/10/1900.00210.2010.10-2495-0.40%
2022/10/14210.4000.0010.3525060.39%
2022/10/1319.98110.009.9005090.00%
2022/08/30112.50112.3012.2009800.00%
2022/08/2300.00213.4013.40-21,035-0.19%
2022/08/22113.1000.0013.3511,0430.10%
2022/08/19113.6000.0012.7011,0620.09%
2022/07/2000.00312.0511.95-31,355-0.22%
2022/07/13211.9500.0011.8521,3330.15%
2022/07/11112.30112.4012.3001,3070.00%
2022/07/07113.8500.0013.7511,2610.08%
2022/07/06214.05213.8813.8501,2440.00%
2022/07/04113.15113.0512.9001,2100.00%
2022/06/3000.00314.3013.55-31,180-0.25%
2022/06/29214.0000.0013.7021,1430.17%
2022/06/2200.00213.0512.45-21,028-0.19%
2022/06/16314.22214.3013.8019920.10%
2022/06/09114.55114.1014.1509130.00%
2022/06/08514.30414.3314.2019000.11%
2022/06/0600.001015.3115.35-10805-1.24%
2022/06/02115.00715.2015.00-6780-0.77%
2022/05/31113.6500.0014.3017440.13%
2022/05/30115.20715.1014.70-6715-0.84%
2022/05/27115.20114.7015.0506930.00%
2022/05/261714.3200.0014.20176532.60%
2022/05/25113.6000.0014.3016180.16%
2022/05/23713.79213.5513.4055470.91%
2022/05/1900.001611.7511.75-16310-5.16%
2022/04/2858.6900.008.6751982.52%
2022/04/2718.7118.698.7501970.00%
2022/04/2609.0339.019.00-3194-1.54%
2022/04/1809.3100.009.2002050.00%
2022/04/1209.2000.009.2902160.00%
2022/04/1109.3000.009.1702170.00%
2022/04/0609.7000.009.5002220.00%
2022/04/0109.500.19.399.33-0.1225-0.03%
2022/03/3109.4200.009.4202290.00%
2022/03/28010.1500.009.5402590.00%
2022/03/2500.0009.939.740258-0.02%
2022/03/2400.0019.749.74-1257-0.40%
2022/03/2309.9900.009.8002590.00%
2022/03/22010.1200.009.8002600.00%
2022/03/1809.6900.009.6102610.00%
2022/03/09010.1300.0010.1002620.00%
2022/03/07010.2000.0010.4002750.00%
2022/02/0700.000.910.9011.00-0.9309-0.28%
2022/01/2600.001110.8010.75-11308-3.58%
2022/01/18012.3000.0011.2503040.00%
2022/01/17011.2000.0011.3003030.00%
2022/01/05112.40612.6012.50-5290-1.72%
2021/12/29412.2000.0011.9542841.41%
2021/12/28112.1000.0012.0512850.35%
2021/12/241012.3000.0012.35102863.49%
2021/12/2300.00512.7012.80-5280-1.78%
2021/12/22212.0000.0012.0022660.75%
2021/12/20111.700.411.6011.650.62650.23%
2021/12/1400.00111.8511.85-1268-0.37%
2021/12/13111.8500.0011.8512640.38%
2021/12/1000.00112.0511.85-1267-0.37%
2021/12/09111.9000.0012.0512760.36%
2021/12/03312.07612.4312.30-3273-1.10%
2021/12/02111.25111.6511.6502500.00%
2021/11/29111.0000.0010.7012350.42%
2021/11/26211.3500.0011.1022330.86%
2021/11/2200.00111.7011.75-1234-0.43%
2021/10/28112.3500.0012.2513260.31%
2021/10/18112.3500.0012.1513650.27%
2021/10/15112.3500.0012.3513760.27%
2021/10/08212.9000.0012.9523940.51%
2021/09/1500.00114.2014.35-1715-0.14%
2021/08/1000.00214.7014.15-21,242-0.16%
2021/08/06114.50114.8014.8501,2490.00%
2021/08/05213.60513.5313.50-31,234-0.24%
2021/08/0400.001014.3814.10-101,425-0.70%
2021/07/27215.2500.0015.5021,3990.14%
2021/07/2600.00315.5015.70-31,455-0.21%
2021/07/2100.00115.3515.15-11,482-0.07%
2021/07/16115.5000.0015.7011,5020.07%
2021/07/13415.3100.0015.1041,5680.25%
2021/07/120.515.7000.0015.700.51,5610.03%
2021/07/09117.4000.0017.2511,5060.07%
2021/07/0800.00117.5017.90-11,496-0.07%
2021/07/07418.64218.9018.2021,5770.13%
2021/07/06117.1000.0018.0011,5480.06%
2021/07/05916.3000.0016.4091,5140.59%
2021/06/2800.00216.5016.40-21,546-0.13%
2021/06/24317.0000.0016.9031,5450.19%
2021/06/23316.8500.0016.6031,5600.19%
2021/06/220.717.0000.0016.750.71,5590.04%
2021/06/09318.3200.0018.5031,5920.19%
2021/06/011016.1000.0016.10101,4250.70%
2021/05/3100.00515.0014.65-51,466-0.34%
2021/05/2800.00114.6014.60-11,456-0.07%
2021/05/1300.000.113.4513.45-0.11,764-0.01%
2021/05/12215.15414.6614.90-21,793-0.11%
2021/05/0500.0019.509.50-11,817-0.06%
2021/04/0100.000.18.468.73-0.11,827-0.01%
2021/03/3000.00210.3010.00-21,806-0.11%
2021/03/1700.000.214.4014.40-0.21,851-0.01%
2021/03/162.215.65315.4515.95-0.81,849-0.04%
2021/03/1500.002114.7814.85-211,745-1.20%
2021/03/12313.4000.0013.5031,6980.18%
2021/03/102013.491014.2013.40101,7470.57%
2021/03/0900.001013.5013.55-101,757-0.57%
2021/03/08213.1500.0013.1021,8380.11%
2021/03/051013.15513.4513.3051,8700.27%
2021/03/041013.3500.0013.30101,9350.52%
2021/03/03513.60513.8013.7501,9400.00%
2021/03/02613.651513.8513.65-91,940-0.46%
2021/02/241813.62313.7313.40151,9490.77%
2021/02/2200.00013.0012.9501,9120.00%
2021/02/17712.307.112.9812.40-0.11,916-0.01%
2021/02/0500.00812.7512.70-81,903-0.42%
2021/02/04212.60212.7512.4001,8940.00%
2021/02/03613.0300.0013.0061,9000.32%
2021/02/02013.7510.213.2513.60-10.21,926-0.53%
2021/02/01212.0500.0012.6521,9030.11%
2021/01/29413.1000.0012.8041,8820.21%
2021/01/28413.6000.0013.9041,8550.22%
2021/01/27213.9517.514.3614.60-15.51,807-0.86%
2021/01/2500.000.112.1012.10-0.11,7190.00%
2021/01/229.110.8300.0011.009.11,7380.52%
2021/01/21611.92112.8511.8051,6800.30%
2021/01/20212.8500.0012.8521,5410.13%
2021/01/19214.2500.0014.2521,5410.13%
2021/01/1800.000.115.8015.80-0.11,5550.00%
2021/01/15015.25415.4015.20-41,547-0.26%
2021/01/130.515.2000.0015.250.51,5490.03%
2021/01/120.114.900.115.3514.9001,5430.00%
2021/01/116.114.9600.0014.756.11,5140.40%
2021/01/08216.5500.0016.3021,4730.14%
2021/01/0700.00218.2018.10-21,440-0.14%
2021/01/06218.65618.5818.80-41,429-0.28%
2021/01/0500.00917.7518.05-91,410-0.64%
2021/01/04418.44519.0218.25-11,390-0.07%
2020/12/29115.05315.2015.20-21,262-0.16%
2020/12/24114.1000.0014.0511,2330.08%
2020/12/1800.00713.6014.10-71,267-0.55%
2020/12/17712.7100.0013.4571,2620.55%
2020/12/14212.85811.6014.10-61,240-0.48%
2020/12/0900.00115.8015.80-11,133-0.09%
2020/12/04721.8000.0021.6071,1930.59%
2020/11/3000.00234.6031.50-2983-0.20%
2020/11/270.533.9000.0035.000.59140.05%
2020/11/260.534.1000.0034.200.59050.05%
2020/11/2300.00133.6033.70-1873-0.11%
2020/11/18133.25132.7533.3508640.00%
2020/11/1000.00532.2832.45-5958-0.52%
2020/11/0500.00230.1530.25-21,007-0.20%
2020/11/03029.8000.0030.1001,0320.00%
2020/10/30129.351028.5028.95-91,021-0.88%
2020/10/29130.3500.0030.2519850.10%
2020/10/20130.6500.0030.5511,0060.10%
2020/10/15631.38231.3031.3541,0580.38%
2020/10/12232.8800.0032.8021,0180.20%
2020/10/0700.001034.1734.20-101,008-0.99%
2020/09/25133.351733.9233.20-161,064-1.50%
2020/09/2400.00333.9533.85-31,054-0.28%
2020/09/22236.2500.0035.8521,0340.19%
2020/09/2100.00137.4037.65-11,026-0.10%
2020/09/103036.7900.0036.40301,0152.95%
2020/09/091035.0000.0037.60109621.04%
2020/08/28133.2000.0034.0519680.10%
2020/08/2400.00134.1533.90-1961-0.10%
2020/08/20131.30433.6531.00-3918-0.33%
2020/08/19435.80535.1134.40-1880-0.11%
2020/08/18136.9000.0036.9518440.12%
2020/08/17237.6000.0037.1528390.24%
2020/08/1400.00238.2538.30-2830-0.24%
2020/08/13240.35539.7039.80-3812-0.37%
2020/08/10437.6800.0037.2547450.54%
2020/08/0400.00140.0040.30-1811-0.12%
2020/07/31139.9000.0039.8017990.13%
2020/07/3000.00440.6340.60-4788-0.51%
2020/07/28142.2500.0040.8517920.13%
2020/07/20146.20146.2546.2507110.00%
2020/07/1700.00147.6046.95-1714-0.14%
2020/07/13146.3000.0046.6517380.14%
2020/07/10347.9000.0047.0037720.39%
2020/07/09152.50252.5052.10-1752-0.13%
2020/07/08252.7500.0052.8027480.27%
2020/07/0700.00253.5553.10-2750-0.27%
2020/07/02152.50153.2052.5007740.00%
2020/06/29352.2300.0051.7037740.39%
2020/06/24253.0500.0053.2027720.26%
2020/06/22155.7000.0055.2017900.13%
2020/06/1800.00156.0056.10-1817-0.12%
2020/06/15152.5000.0052.3018500.12%
2020/06/12152.9000.0053.3018580.12%
2020/06/11154.7000.0054.3018680.12%
2020/06/10255.00155.4055.4018710.11%
2020/06/0100.00159.3058.60-1924-0.11%
2020/05/29157.7000.0057.8019250.11%
2020/05/2800.00158.2057.80-1928-0.11%
2020/05/2600.00158.0059.00-1932-0.11%
2020/05/25155.80156.0057.6009280.00%
2020/05/18157.2000.0055.1019850.10%
2020/05/15259.0500.0058.3029860.20%
2020/05/14160.1000.0059.1019920.10%
2020/05/122.363.8100.0063.602.39530.25%
2020/04/3000.00170.1070.20-1937-0.11%
2020/04/230.167.2000.0067.100.19830.01%
2020/04/20168.9000.0069.3019790.10%
2020/04/17170.5000.0069.0019770.10%
2020/04/16170.00169.4070.1009660.00%
2020/04/15169.8000.0070.1019570.10%
2020/04/13062.5000.0062.5008870.00%
2020/04/090.262.5000.0062.400.28980.02%
2020/04/0700.00161.0061.20-1887-0.11%
2020/04/0600.00158.7059.00-1886-0.11%
2020/03/30156.9000.0058.2019150.11%
2020/03/2700.00360.0759.00-3923-0.32%
2020/03/26359.4700.0058.6039120.33%
2020/03/25160.000.161.0060.400.98990.09%
2020/03/24256.40157.4057.9018870.11%
2020/03/23155.20155.8054.7008860.00%
2020/03/20153.3000.0054.1018600.12%
2020/03/1100.00169.7069.20-1781-0.13%
2020/03/10171.7000.0072.0017590.13%
2020/03/09172.7000.0072.2017560.13%
2020/03/05176.6000.0076.3017650.13%
2020/02/2700.00176.9076.00-1877-0.11%
2020/02/26177.0000.0077.0018740.11%
2020/02/18177.9000.0077.7018340.12%
2020/02/1400.000.178.0078.10-0.1832-0.02%
2020/02/130.178.6000.0078.600.18240.01%
2020/02/120.180.0000.0079.800.18140.01%
2020/02/110.178.5000.0078.200.18160.01%
2020/02/03179.7000.0079.3017730.13%
2020/01/31282.8000.0083.2027590.26%
2020/01/30183.4000.0083.4017460.13%
2020/01/20292.9500.0092.6027180.28%
2020/01/17193.4000.0093.3017140.14%
2020/01/1500.001095.3594.30-10710-1.41%
2020/01/1300.000.492.9093.00-0.4705-0.06%
2020/01/06192.50192.2092.4007380.00%
2020/01/03193.6000.0093.2017340.14%
2020/01/02294.2000.0094.7027250.28%
2019/12/31794.4600.0094.5077250.97%
2019/12/27294.35194.3093.0017140.14%
2019/12/260.194.0000.0094.200.16990.01%
2019/12/25192.40192.5092.5006880.00%
2019/12/2300.00190.6090.60-1671-0.15%
2019/12/1600.00187.5088.20-1661-0.15%
2019/12/1200.00188.5088.30-1650-0.15%
2019/12/0400.00185.3085.10-1640-0.16%
2019/12/03185.4000.0085.1016400.16%
2019/11/28390.67289.7589.7015840.17%
2019/11/250.5105.0000.00105.000.55140.09%
2019/11/220.3104.5000.00104.500.35250.06%
2019/11/181.2105.001105.00105.000.25310.04%
2019/11/1500.001105.50105.50-1544-0.18%
2019/11/131105.5000.00105.5015730.17%
2019/11/073104.3300.00105.0035820.52%
2019/11/0500.001102.50102.50-1594-0.17%
2019/11/041102.501102.00102.0005960.00%
2019/10/241102.0000.00102.0016010.17%
2019/10/2300.002102.00102.00-2602-0.33%
2019/10/221103.5000.00102.5016010.17%
2019/09/2000.00197.5098.10-1514-0.19%
2019/09/02298.2000.0098.3024520.44%
2019/08/3000.00297.6097.60-2450-0.44%
2019/08/26296.60296.4096.0003990.00%
2019/08/21195.9000.0097.0013700.27%
2019/08/20195.80298.4595.70-1364-0.27%
2019/08/15191.70192.2092.2002990.00%
2019/08/14191.10191.1091.6002880.00%
2019/08/13188.8000.0088.9012660.37%
2019/08/07388.97288.4588.2012540.39%
2019/08/06182.6000.0083.9012380.42%
2019/07/2600.00190.5090.60-1263-0.38%
2019/06/26185.4000.0085.5013900.26%
2019/06/2000.000.186.0085.70-0.1528-0.02%
2019/06/0600.00184.0084.00-1547-0.18%
2019/05/14182.30281.3583.00-1593-0.17%
2019/05/10185.1000.0085.0015810.17%
2019/05/0800.00187.7088.00-1566-0.18%
2019/04/24188.2000.0088.1015330.19%
2019/04/1600.00190.0090.30-1523-0.19%
2019/04/15188.6000.0088.7015170.19%
2019/04/10289.4500.0088.9025110.39%
2019/04/01287.1000.0086.9024620.43%
2019/03/25082.1000.0081.5003200.00%
2019/03/21084.0000.0082.0003120.00%
2019/03/19083.9000.0083.6003070.00%
2019/03/06186.5000.0086.9013110.32%
2019/03/05086.3000.0086.1003160.00%
2019/03/04086.2000.0086.2003300.00%
2019/02/25187.9000.0087.4013370.30%
2018/12/2700.002.382.1182.30-2.3309-0.74%
2018/12/2200.000.183.3083.10-0.1308-0.03%
2018/12/1700.00186.3086.50-1310-0.32%
2018/12/1400.00186.3086.10-1311-0.32%
2018/11/26295.0000.0095.6022880.69%
2018/11/2300.00294.6094.40-2284-0.70%
2018/11/12293.5000.0093.5022920.68%
2018/11/07192.5000.0092.1012950.34%
2018/10/2500.00293.2093.20-2348-0.57%
2018/10/22295.2000.0095.9023570.56%
2018/10/1600.00294.4094.40-2382-0.52%
2018/09/10194.60194.6094.3003920.00%
2018/09/05197.00197.2097.2004360.00%
2018/08/30199.0000.0099.4015670.18%
2018/08/141100.0000.00100.5017730.13%
2018/06/131108.501108.00108.5007770.00%
2018/05/231114.0000.00113.5014820.21%
2018/04/2600.00399.1099.10-3395-0.76%
2018/04/1300.000.1104.00104.00-0.1429-0.02%
2018/04/0900.000.4103.00103.00-0.4442-0.10%
2018/04/023104.0000.00103.0034480.67%
2018/03/3000.006101.50101.50-6441-1.36%
2018/03/150106.5000.00106.5004840.00%
2018/03/060103.5000.00103.5006550.00%
2018/03/021105.5000.00105.5016750.15%
2018/03/010106.0000.00106.5006920.00%
2018/02/2300.000.1107.00107.50-0.1695-0.01%
2018/02/1200.00199.8099.80-1702-0.14%
2018/02/09199.60297.90100.00-1704-0.14%
2018/01/302108.0000.00107.5027750.26%
2018/01/1800.001.1110.00110.00-1.1758-0.14%
2018/01/1200.001.2113.70112.50-1.2753-0.16%
2018/01/1000.001110.00111.00-1733-0.14%
淘帝-KY 相關文章