全漢 (3015)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.3
漲跌
▼2.7
漲幅
-3.97%
成交量
3,915張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	13	66.78	1	66.30	65.30	12	2,454	0.49%
2024/11/22	3	69.67	1	68.60	67.80	2	2,380	0.08%
2024/11/21	0	0.00	3	67.80	68.30	-3	2,183	-0.14%
2024/11/20	15.1	71.52	7.1	70.41	68.10	8	2,035	0.40%
2024/11/19	3.1	65.02	6	65.27	66.20	-2.9	1,646	-0.18%
2024/11/18	1	64.20	1	64.70	64.70	0	1,512	0.00%
2024/11/15	0	0.00	3	63.43	61.10	-3	1,428	-0.21%
2024/11/14	11	66.70	8	65.86	65.00	3	1,360	0.22%
2024/11/13	0	0.00	8	66.50	66.70	-8	1,079	-0.74%
2024/11/08	1	60.50	0	0.00	60.50	1	815	0.12%
2024/10/23	1	61.40	1	61.90	61.30	0	788	0.00%
2024/09/11	1	58.00	1	57.30	56.80	0	832	0.00%
2024/09/05	1	58.90	0	0.00	58.20	1	923	0.11%
2024/09/03	1	62.70	1	62.30	61.60	0	928	0.00%
2024/09/02	0	0.00	2	62.25	61.60	-2	1,009	-0.20%
2024/08/30	4	65.90	5	65.62	64.20	-1	1,153	-0.09%
2024/08/27	0	0.00	1	56.70	55.90	-1	944	-0.11%
2024/08/26	1	57.10	0	0.00	56.90	1	942	0.11%
2024/08/05	1	52.80	0	0.00	51.30	1	1,083	0.09%
2024/07/19	1	60.10	0	0.00	60.00	1	1,202	0.08%
2024/07/15	0	0.00	1	61.00	61.60	-1	1,792	-0.06%
2024/06/25	1	60.80	0	0.00	61.60	1	2,321	0.04%
2024/06/19	0	0.00	0.1	67.70	66.50	-0.1	2,290	0.00%
2024/06/18	1	67.10	1	67.40	67.50	0	2,267	0.00%
2024/06/17	0	0.00	11	68.01	67.20	-11	2,261	-0.49%
2024/06/14	2	67.20	11	67.08	67.00	-9	2,228	-0.40%
2024/06/12	3	65.50	1	65.40	66.30	2	2,177	0.09%
2024/06/11	1	67.40	1	67.50	67.00	0	2,164	0.00%
2024/06/07	1	67.10	1	67.00	67.00	0	2,151	0.00%
2024/06/06	9	67.48	11	67.08	67.20	-2	2,134	-0.09%
2024/06/05	8	65.65	13	67.15	65.30	-5	2,015	-0.25%
2024/06/04	1	63.80	0	0.00	64.50	1	1,849	0.05%
2024/05/30	1	62.90	0	0.00	63.00	1	1,845	0.05%
2024/05/27	4	63.80	11	63.77	63.90	-7	1,828	-0.38%
2024/05/24	1	62.70	1	61.80	62.20	0	1,763	0.00%
2024/05/22	1	62.70	31	62.63	62.70	-30	1,733	-1.73%
2024/05/21	0	0.00	1	60.60	61.00	-1	1,718	-0.06%
2024/05/20	3	61.10	0	0.00	60.80	3	1,717	0.17%
2024/05/17	0	0.00	0.1	60.60	61.30	-0.1	1,717	0.00%
2024/05/14	0	0.00	1	60.50	60.80	-1	1,733	-0.06%
2024/05/13	2	60.10	0	0.00	60.10	2	1,726	0.12%
2024/05/10	0	0.00	1	61.00	60.90	-1	1,713	-0.06%
2024/05/09	1	61.70	0	61.10	61.10	1	1,702	0.06%
2024/05/07	1	63.10	19	62.65	62.90	-18	1,688	-1.07%
2024/05/06	10	62.17	1	62.00	62.00	9	1,671	0.54%
2024/05/02	1	62.00	0	0.00	61.60	1	1,644	0.06%
2024/04/30	0	0.00	2	61.80	61.60	-2	1,639	-0.12%
2024/04/29	6	62.37	5	63.50	62.10	1	1,626	0.06%
2024/04/26	8	61.89	0	0.00	61.50	8	1,592	0.50%
2024/04/25	0	0.00	5	62.44	62.80	-5	1,563	-0.32%
2024/04/24	3	61.53	11	62.50	62.60	-8	1,545	-0.52%
2024/04/23	11	61.91	0	0.00	61.00	11	1,490	0.74%
2024/04/22	2.1	68.62	2	69.80	64.80	0.1	1,378	0.01%
2024/04/19	5	67.10	3	67.37	68.40	2	1,171	0.17%
2024/04/18	3	62.63	5	62.68	62.20	-2	932	-0.21%
2024/04/17	0	0.00	2	60.00	60.80	-2	840	-0.24%
2024/04/16	0.1	58.10	0	0.00	57.70	0.1	811	0.01%
2024/04/15	2	62.10	1	62.90	60.50	1	794	0.13%
2024/04/12	2	59.80	2	59.90	60.20	0	691	0.00%
2024/04/10	1	62.00	0	0.00	60.40	1	668	0.15%
2024/04/09	2	61.95	1	62.20	60.80	1	609	0.16%
2024/04/02	0	0.00	0.1	58.20	58.00	-0.1	477	-0.02%
2024/03/21	0.1	55.50	0	0.00	56.20	0.1	349	0.01%
2024/03/01	0	0.00	5	56.10	56.10	-5	309	-1.62%
2024/02/29	0	0.00	5	55.90	55.90	-5	306	-1.63%
2024/01/30	0	0.00	2	52.10	52.50	-2	289	-0.69%
2024/01/25	0	0.00	2	51.80	51.50	-2	289	-0.69%
2024/01/24	0	0.00	1	52.00	51.80	-1	289	-0.35%
2024/01/19	0	0.00	2	51.30	51.50	-2	288	-0.69%
2024/01/18	1	51.30	0	0.00	51.30	1	288	0.35%
2023/12/08	1	52.20	0	0.00	51.90	1	262	0.38%
2023/12/06	2	52.55	0	0.00	52.70	2	258	0.77%
2023/12/05	3	52.47	0	0.00	52.70	3	260	1.15%
2023/11/21	0	0.00	1	51.80	51.70	-1	275	-0.36%
2023/11/08	0	0.00	1	51.30	51.30	-1	290	-0.34%
2023/11/07	1	51.30	0	0.00	51.60	1	289	0.35%
2023/11/06	0	0.00	4	49.70	49.65	-4	270	-1.48%
2023/10/19	0	0.00	2	49.00	49.10	-2	295	-0.68%
2023/10/05	0	0.00	0	49.20	49.40	0	332	0.00%
2023/09/21	2	49.10	0	0.00	49.10	2	496	0.40%
2023/09/11	2	49.35	0	0.00	49.35	2	606	0.33%
2023/09/07	2	49.95	0	0.00	50.30	2	619	0.32%
2023/08/25	0	0.00	1	50.20	50.20	-1	684	-0.15%
2023/07/11	0	0.00	2	49.40	49.00	-2	772	-0.26%
2023/07/06	2	53.60	0	0.00	53.30	2	762	0.26%
2023/06/21	0	0.00	23	52.20	52.50	-23	628	-3.66%
2023/06/20	5	52.89	22	52.70	52.50	-17	605	-2.80%
2023/06/14	0	0.00	2	51.95	51.90	-2	563	-0.36%
2023/06/13	2	51.25	1	51.60	51.70	1	560	0.18%
2023/06/12	1	52.50	2	51.60	51.00	-1	557	-0.18%
2023/06/09	2	51.90	0	0.00	51.80	2	518	0.39%
2023/06/08	1	50.50	0	0.00	50.70	1	519	0.19%
2023/05/31	0	0.00	1	49.70	49.80	-1	495	-0.20%
2023/05/26	1	50.70	0	0.00	49.95	1	488	0.20%
2023/05/04	2	48.75	2	48.60	48.60	0	431	0.00%
2023/04/26	0	0.00	1	49.35	49.75	-1	394	-0.25%
2023/04/18	1	49.15	0	0.00	49.30	1	350	0.29%
2023/04/07	0	0.00	1	47.50	47.65	-1	185	-0.54%
2023/03/28	0	46.00	0	0.00	45.55	0	167	0.00%
2023/03/24	1	46.20	0	0.00	46.20	1	161	0.62%
2023/03/13	0	44.00	0	0.00	45.30	0	116	0.00%
2023/02/23	0	41.83	0	0.00	41.90	0	78	0.00%
2022/12/27	0.1	38.05	0	0.00	37.90	0.1	78	0.08%
2022/11/28	45	38.00	0	0.00	38.30	45	86	51.75%
2022/10/14	0	0.00	1	37.10	37.45	-1	84	-1.18%
2022/07/28	0	0.00	1	36.35	36.30	-1	104	-0.96%
2022/06/23	1	39.85	2	39.93	40.05	-1	117	-0.85%
2022/06/21	0	0.00	2	40.60	40.70	-2	113	-1.76%
2022/06/20	0	0.00	2	40.30	40.00	-2	113	-1.76%
2022/05/25	0.1	42.30	0	0.00	42.55	0.1	164	0.04%
2022/04/26	1	41.65	0	0.00	41.60	1	195	0.51%
2022/03/22	0.1	44.25	0	0.00	44.40	0.1	236	0.03%
2022/02/21	0	0.00	1	45.25	45.30	-1	234	-0.43%
2022/02/18	0	0.00	1	44.60	44.85	-1	234	-0.43%
2022/02/15	0	0.00	2	44.15	44.10	-2	254	-0.79%
2022/02/10	0	0.00	6	43.85	43.95	-6	256	-2.34%
2022/01/05	0	0.00	4.1	46.64	46.70	-4.1	262	-1.56%
2022/01/03	0	0.00	1	45.95	45.95	-1	255	-0.39%
2021/12/30	1	46.40	0	0.00	46.00	1	254	0.39%
2021/12/27	0	0.00	1	44.70	44.80	-1	235	-0.43%
2021/12/17	1	44.40	1	44.05	44.20	0	258	0.00%
2021/12/14	0	0.00	2	44.55	44.40	-2	256	-0.78%
2021/11/25	0	0.00	0.1	43.80	43.70	-0.1	238	-0.05%
2021/11/23	0	0.00	1	43.30	43.20	-1	231	-0.43%
2021/11/10	0	0.00	0	42.20	41.70	0	222	-0.01%
2021/11/08	0	42.50	0	0.00	42.50	0	226	0.01%
2021/10/05	0	0.00	1	37.50	37.60	-1	279	-0.36%
2021/09/13	0	0.00	17	38.56	39.10	-17	469	-3.62%
2021/09/01	0	0.00	8	39.70	39.80	-8	514	-1.56%
2021/08/05	5	41.55	0	0.00	41.55	5	683	0.73%
2021/07/27	0	0.00	35	42.01	42.00	-35	806	-4.34%
2021/07/14	1	42.40	0	0.00	42.80	1	1,175	0.09%
2021/07/12	2	41.98	0	0.00	41.90	2	1,209	0.17%
2021/07/09	3	42.00	0	0.00	42.00	3	1,270	0.24%
2021/07/07	1	43.30	0	0.00	43.00	1	1,385	0.07%
2021/07/05	1	43.85	1	43.90	43.95	0	1,436	0.00%
2021/07/02	1	43.85	0	0.00	43.75	1	1,480	0.07%
2021/07/01	0	0.00	3	43.95	43.20	-3	1,512	-0.20%
2021/06/30	1	44.00	0	0.00	44.05	1	1,525	0.07%
2021/06/29	5	44.00	0	0.00	43.90	5	1,540	0.32%
2021/06/25	3	48.77	1	49.70	48.60	2	1,605	0.12%
2021/06/24	1	48.45	0	0.00	48.20	1	1,588	0.06%
2021/06/21	0	0.00	4	47.00	47.00	-4	1,587	-0.25%
2021/06/16	56	46.20	0	0.00	46.30	56	1,713	3.27%
2021/06/04	0	0.00	2	44.55	44.20	-2	1,841	-0.11%
2021/06/01	5	45.00	3	44.65	45.20	2	1,900	0.11%
2021/05/17	6	38.47	0	0.00	38.80	6	2,785	0.22%
2021/05/12	0	0.00	3	42.00	42.30	-3	2,746	-0.11%
2021/05/06	1	48.15	0	0.00	48.90	1	2,782	0.04%
2021/05/03	8	50.94	1	50.50	49.95	7	2,976	0.24%
2021/04/27	1	54.70	0	0.00	53.70	1	2,900	0.03%
2021/04/26	2	55.30	10	54.71	55.80	-8	2,832	-0.28%
2021/04/22	1	52.50	0	0.00	51.30	1	2,742	0.04%
2021/04/21	2	53.35	1	53.90	52.90	1	2,734	0.04%
2021/04/14	1	53.10	5	52.00	52.90	-4	2,704	-0.15%
2021/04/13	3	54.40	8	52.69	51.60	-5	2,676	-0.19%
2021/04/12	0	0.00	3	52.47	52.80	-3	2,676	-0.11%
2021/04/09	3	52.40	4	52.40	52.70	-1	2,666	-0.04%
2021/04/08	1	52.50	2	52.50	52.40	-1	2,642	-0.04%
2021/04/07	1	51.70	0	0.00	51.70	1	2,610	0.04%
2021/04/06	0	0.00	2	50.60	50.70	-2	2,598	-0.08%
2021/04/01	2	50.40	2	50.40	50.40	0	2,592	0.00%
2021/03/30	8	51.45	7	51.17	51.50	1	2,603	0.04%
2021/03/29	1	49.55	0	0.00	49.50	1	2,564	0.04%
2021/03/26	0	0.00	2	48.95	49.10	-2	2,591	-0.08%
2021/03/23	0	0.00	4	48.25	48.20	-4	2,698	-0.15%
2021/03/22	1	50.00	13	49.25	49.15	-12	2,688	-0.45%
2021/03/19	12	50.45	2	50.55	50.00	10	2,670	0.37%
2021/03/18	2	49.00	0	0.00	49.45	2	2,606	0.08%
2021/03/12	2	47.70	0	0.00	47.50	2	2,621	0.08%
2021/03/05	3	46.72	0	0.00	46.50	3	2,900	0.10%
2021/03/04	1	48.20	0	0.00	47.15	1	2,937	0.03%
2021/03/03	2	47.50	0	0.00	47.55	2	2,925	0.07%
2021/03/02	1	48.00	0	0.00	47.90	1	2,937	0.03%
2021/02/26	1	48.70	0	0.00	48.50	1	2,927	0.03%
2021/02/25	5	50.16	3.1	50.95	49.65	1.9	2,895	0.07%
2021/02/24	7	52.97	0	0.00	53.10	7	2,821	0.25%
2021/02/23	0	0.00	10	54.72	56.20	-10	2,684	-0.37%
2021/02/22	5	51.62	11	50.77	51.10	-6	2,584	-0.23%
2021/02/19	2	49.20	0	0.00	49.20	2	2,453	0.08%
2021/02/17	0	0.00	10	42.60	42.80	-10	2,452	-0.41%
2021/02/05	3	41.00	0	0.00	41.00	3	2,480	0.12%
2021/02/04	0	0.00	1	41.20	41.20	-1	2,530	-0.04%
2021/02/02	2	41.00	0	0.00	41.45	2	2,808	0.07%
2021/02/01	10	41.35	0	0.00	41.00	10	2,822	0.35%
2021/01/28	5	42.50	7	42.61	42.65	-2	2,790	-0.07%
2021/01/27	10	42.70	0	0.00	42.25	10	2,752	0.36%
2021/01/22	2	37.80	0	0.00	38.55	2	2,530	0.08%
2021/01/20	1	38.50	0	0.00	37.90	1	2,526	0.04%
2021/01/14	1	39.15	0	0.00	39.55	1	2,510	0.04%
2021/01/07	0	0.00	1	41.35	41.05	-1	2,521	-0.04%
2021/01/05	1	42.60	3	43.20	42.65	-2	2,514	-0.08%
2020/12/29	3	41.80	0	0.00	41.10	3	2,498	0.12%
2020/12/25	5	42.70	3	42.45	42.30	2	2,465	0.08%
2020/12/23	3	42.75	0	0.00	43.40	3	2,406	0.12%
2020/12/16	0	0.00	3	41.00	41.15	-3	2,220	-0.14%
2020/12/15	0	0.00	3	40.80	40.35	-3	2,226	-0.13%
2020/12/11	3	40.10	0	0.00	40.00	3	2,209	0.14%
2020/12/10	0	0.00	3	41.35	41.35	-3	2,194	-0.14%
2020/12/09	1	42.15	1	42.00	42.25	0	2,172	0.00%
2020/12/07	0	0.00	23	41.91	42.30	-23	2,152	-1.07%
2020/12/04	19	41.76	30	42.43	41.80	-11	2,113	-0.52%
2020/12/03	6	41.90	52	41.05	41.25	-46	2,044	-2.25%
2020/12/02	41	41.61	15	41.89	42.05	26	2,035	1.28%
2020/12/01	30	41.67	30	42.14	42.35	0	2,025	0.00%
2020/11/27	4	38.75	3	39.00	38.60	1	2,183	0.05%
2020/11/26	0	0.00	1	38.55	38.50	-1	2,250	-0.04%
2020/11/25	1	38.60	7	38.21	38.40	-6	2,247	-0.27%
2020/11/24	0	0.00	8	37.81	37.65	-8	2,240	-0.36%
2020/11/23	5	37.85	0	0.00	38.20	5	2,276	0.22%
2020/11/20	0	0.00	6	37.10	37.80	-6	2,267	-0.26%
2020/11/19	11	37.25	5	37.40	37.10	6	2,263	0.27%
2020/11/18	9	37.17	0	0.00	37.10	9	2,402	0.37%
2020/11/17	1	37.00	0	0.00	37.05	1	2,425	0.04%
2020/11/16	11	37.32	23	38.08	38.10	-12	2,406	-0.50%
2020/11/13	8	36.44	7	36.63	36.75	1	2,306	0.04%
2020/11/12	2	35.15	2	35.80	35.75	0	2,288	0.00%
2020/11/11	10	35.98	3	35.48	34.90	7	2,274	0.31%
2020/10/30	0	0.00	3	33.45	33.30	-3	2,785	-0.11%
2020/10/21	3	34.70	4	35.18	34.85	-1	2,761	-0.04%
2020/10/20	6	35.14	52	34.54	35.50	-46	2,725	-1.69%
2020/10/12	0	0.00	3	33.60	32.95	-3	2,856	-0.11%
2020/10/08	4	34.30	5	34.86	34.35	-1	2,847	-0.04%
2020/10/07	3	34.55	0	0.00	34.60	3	2,829	0.11%
2020/10/06	1	33.80	0	0.00	33.65	1	2,798	0.04%
2020/09/21	1	33.15	0	0.00	32.90	1	2,745	0.04%
2020/09/18	18	33.46	0	0.00	33.55	18	2,729	0.66%
2020/09/17	28	33.30	0	0.00	33.30	28	2,706	1.03%
2020/09/14	3	32.10	0	0.00	32.05	3	2,678	0.11%
2020/09/11	0	0.00	6	31.91	31.60	-6	2,668	-0.22%
2020/09/10	0	0.00	6	32.60	32.45	-6	2,647	-0.23%
2020/09/08	0	0.00	10	33.00	32.85	-10	2,613	-0.38%
2020/09/03	26	36.01	8	36.46	35.30	18	2,569	0.70%
2020/09/02	2	34.10	5.6	34.99	36.10	-3.6	2,372	-0.15%
2020/09/01	9	33.21	2	34.00	32.85	7	2,257	0.31%
2020/08/28	4	33.41	0	0.00	32.65	4	2,133	0.19%
2020/08/27	3	33.80	1	33.60	33.30	2	2,090	0.10%
2020/08/24	5	33.40	0	0.00	33.45	5	1,945	0.26%
2020/08/20	0	0.00	8.2	30.30	30.30	-8.2	1,752	-0.47%
2020/08/13	0	0.00	2	31.20	31.05	-2	1,553	-0.13%
2020/08/12	1	32.25	0	0.00	31.75	1	1,503	0.07%
2020/08/11	51	32.50	3	32.72	32.00	48	1,452	3.30%
2020/08/10	1	32.20	6	31.89	33.00	-5	1,232	-0.41%
2020/08/07	4	30.26	0	0.00	30.00	4	1,110	0.36%
2020/08/06	2	29.60	0	0.00	29.75	2	999	0.20%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/08/04	0	0.00	10	24.60	24.60	-10	747	-1.34%
2020/07/17	2	23.23	0	0.00	22.90	2	644	0.31%
2020/07/16	0	0.00	2	23.15	23.30	-2	642	-0.31%
2020/07/15	2	24.40	0	0.00	24.30	2	635	0.31%
2020/06/12	0	0.00	2	23.10	23.10	-2	638	-0.31%
2020/06/11	1	25.20	3	24.35	23.60	-2	633	-0.32%
2020/06/08	0	0.00	2	23.00	23.05	-2	565	-0.35%
2020/06/05	2	22.85	0	0.00	22.85	2	560	0.36%
2020/05/15	0	0.00	1	21.70	21.60	-1	526	-0.19%
2020/05/13	0	0.00	1	22.65	22.60	-1	514	-0.19%
2020/05/11	2	23.05	5	23.10	23.30	-3	506	-0.59%
2020/05/05	0	0.00	3	23.50	23.50	-3	500	-0.60%
2020/05/04	5	23.55	6	23.60	23.55	-1	495	-0.20%
2020/04/30	2	23.85	3	24.02	24.30	-1	482	-0.21%
2020/04/29	0	0.00	3	23.85	24.00	-3	465	-0.64%
2020/04/28	0	0.00	11	23.66	23.70	-11	451	-2.43%
2020/04/27	3	24.30	0	0.00	24.35	3	427	0.70%
2020/04/24	13	22.50	0	0.00	22.75	13	352	3.69%
2020/04/16	0	0.00	1	20.60	20.65	-1	332	-0.30%
2020/03/26	0	0.00	5	18.35	18.20	-5	318	-1.57%
2020/03/24	7	17.94	7	17.82	17.85	0	307	0.00%
2020/03/23	5	16.55	0	0.00	17.45	5	295	1.69%
2020/03/17	0	0.00	4	16.30	16.35	-4	267	-1.49%
2020/01/30	0	0.00	3	21.05	20.90	-3	239	-1.25%
2020/01/20	3	22.50	1	22.65	22.60	2	231	0.86%
2020/01/16	0	0.00	1	23.05	23.00	-1	224	-0.45%
2020/01/15	2	23.10	0	0.00	23.00	2	224	0.89%
2020/01/14	0	0.00	1	22.95	23.15	-1	217	-0.46%
2020/01/09	5	21.95	0	0.00	21.90	5	185	2.70%
2019/12/20	0	0.00	1	21.30	21.40	-1	174	-0.57%
2019/12/06	0	0.00	2	21.55	21.45	-2	168	-1.19%
2019/11/20	0	0.00	0.5	20.50	20.65	-0.5	142	-0.32%
2019/10/28	2	20.95	0	0.00	21.10	2	129	1.54%
2019/09/17	0	0.00	0.8	19.05	19.15	-0.8	100	-0.82%
2019/07/23	0	0.00	1	19.45	19.45	-1	120	-0.83%
2019/07/19	0	0.00	2	19.45	19.45	-2	120	-1.66%
2019/07/17	0	0.00	1	19.35	19.30	-1	153	-0.65%
2019/07/16	3	20.42	0	0.00	20.35	3	154	1.94%
2019/05/06	0	0.00	1	20.50	20.45	-1	332	-0.30%
2019/04/09	0	0.00	1	21.45	21.45	-1	280	-0.36%
2019/03/20	1	22.65	0	0.00	22.50	1	262	0.38%
2019/03/18	5	21.60	0	0.00	21.60	5	230	2.17%
2019/03/15	0	0.00	5	22.20	21.80	-5	228	-2.19%
2019/03/14	1	21.90	0	0.00	22.10	1	223	0.45%
2019/03/05	10	20.38	10	20.50	20.80	0	174	0.00%
2019/03/04	0	0.00	0.3	20.20	20.20	-0.3	171	-0.17%
2019/02/27	0	0.00	2	20.50	20.45	-2	169	-1.18%
2019/02/12	15	19.43	5	19.55	19.55	10	156	6.39%
2019/01/29	10	18.30	0	0.00	18.25	10	134	7.46%
2019/01/24	5	18.30	0	0.00	18.30	5	132	3.79%
2019/01/23	3	18.20	0	0.00	18.25	3	132	2.27%
2019/01/03	10	17.85	0	0.00	17.80	10	156	6.40%
2018/12/20	6	18.38	0	0.00	18.20	6	152	3.93%
2018/12/19	4	18.40	0	0.00	18.50	4	151	2.63%
2018/12/03	2	19.15	0	0.00	19.10	2	153	1.30%
2018/11/22	8	18.40	0	0.00	18.25	8	126	6.30%
2018/11/15	10	17.95	0	0.00	17.95	10	103	9.66%
2018/11/12	3	18.00	0	0.00	17.85	3	106	2.81%
2018/10/26	1	16.90	0	0.00	16.80	1	118	0.84%
2018/10/25	1	17.05	0	0.00	17.00	1	117	0.85%
2018/10/22	4	18.15	0	0.00	18.20	4	116	3.43%
2018/10/15	2	18.35	0	0.00	18.15	2	119	1.67%
2018/10/11	2	18.20	0	0.00	18.20	2	113	1.76%
2018/10/08	2	20.60	0	0.00	20.60	2	133	1.50%
2018/10/04	2	21.30	0	0.00	21.25	2	143	1.40%
2018/10/03	0.2	21.40	0	0.00	21.40	0.2	143	0.13%
2018/08/10	0	0.00	0.3	23.00	23.10	-0.3	502	-0.05%
2018/07/18	1	23.50	0	0.00	23.35	1	540	0.19%
2018/07/16	1	25.05	0	0.00	25.05	1	526	0.19%
2018/07/12	0	24.50	0	0.00	24.50	0	535	0.00%
2018/06/20	0	0.00	7	24.80	24.55	-7	646	-1.08%
2018/06/14	7	25.68	0	0.00	25.60	7	654	1.07%
2018/06/06	0	0.00	1	25.15	25.10	-1	644	-0.16%
2018/05/03	0	0.00	1	23.80	23.75	-1	847	-0.12%
2018/04/25	0	0.00	1	24.30	24.30	-1	987	-0.10%
2018/04/16	0	0.00	1	24.90	24.75	-1	951	-0.11%
2018/04/12	0	0.00	2	24.95	24.95	-2	947	-0.21%
2018/04/03	7	26.93	2	27.48	26.60	5	908	0.55%
2018/04/02	0	0.00	1	25.75	26.10	-1	800	-0.12%
2018/03/31	1	26.10	0	0.00	25.85	1	784	0.13%
2018/03/07	1	26.30	0	0.00	26.25	1	638	0.16%
2018/02/27	4	26.69	3	26.75	26.05	1	578	0.17%
2018/02/02	0	0.00	2	24.50	24.50	-2	512	-0.39%
2018/02/01	2	24.60	0	0.00	24.50	2	542	0.37%
2018/01/31	2	24.40	1	24.45	24.45	1	559	0.18%
2018/01/26	21	25.75	12	26.40	25.90	9	633	1.42%
2018/01/25	6	26.52	15	26.04	26.40	-9	610	-1.47%