券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 2 | 106.00 | 8 | 106.56 | 106.50 | -6 | 10,798 | -0.06% |
|
| 2026/08/13 | 3 | 107.67 | 4 | 105.75 | 104.00 | -1 | 10,590 | -0.01% |
|
| 2026/08/12 | 2 | 106.50 | 1 | 105.50 | 104.00 | 1 | 10,442 | 0.01% |
|
| 2026/08/11 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 10,325 | -0.01% |
|
| 2026/08/10 | 0 | 0.00 | 2 | 104.25 | 107.00 | -2 | 10,292 | -0.02% |
|
| 2026/08/07 | 1 | 101.00 | 1 | 100.50 | 98.00 | 0 | 10,215 | 0.00% |
|
| 2026/08/06 | 4 | 100.95 | 5 | 101.60 | 103.50 | -1 | 10,177 | -0.01% |
|
| 2026/08/05 | 4 | 99.98 | 3 | 100.30 | 104.00 | 1 | 10,096 | 0.01% |
|
| 2026/08/04 | 3.4 | 89.98 | 0 | 0.00 | 94.80 | 3.4 | 10,002 | 0.03% |
|
| 2026/08/03 | 0 | 84.20 | 0 | 0.00 | 87.80 | 0 | 9,876 | 0.00% |
|
| 2026/07/31 | 22 | 78.59 | 20 | 79.50 | 79.90 | 2 | 9,899 | 0.02% |
|
| 2026/07/30 | 1 | 75.00 | 1 | 75.80 | 74.40 | 0 | 10,179 | 0.00% |
|
| 2026/07/29 | 1 | 76.70 | 1 | 76.50 | 77.30 | 0 | 10,184 | 0.00% |
|
| 2026/07/28 | 0 | 85.30 | 1.8 | 86.83 | 84.80 | -1.8 | 10,125 | -0.02% |
|
| 2026/07/27 | 1 | 93.00 | 0 | 0.00 | 94.20 | 1 | 10,113 | 0.01% |
|
| 2026/07/24 | 0.1 | 98.80 | 0 | 0.00 | 95.30 | 0.1 | 10,388 | 0.00% |
|
| 2026/07/23 | 2 | 103.24 | 1 | 101.50 | 103.00 | 1 | 10,380 | 0.01% |
|
| 2026/07/22 | 3.1 | 105.51 | 1 | 107.00 | 105.00 | 2.1 | 10,311 | 0.02% |
|
| 2026/07/21 | 2 | 100.75 | 2 | 100.90 | 101.50 | 0 | 10,217 | 0.00% |
|
| 2026/07/20 | 5 | 102.90 | 1 | 101.00 | 101.00 | 4 | 10,282 | 0.04% |
|
| 2026/07/17 | 1.2 | 105.16 | 17 | 107.68 | 104.50 | -15.8 | 10,406 | -0.15% |
|
| 2026/07/16 | 3 | 116.20 | 0 | 0.00 | 116.00 | 3 | 10,439 | 0.03% |
|
| 2026/07/15 | 3.1 | 123.30 | 1.4 | 123.93 | 123.00 | 1.7 | 10,409 | 0.02% |
|
| 2026/07/14 | 19 | 125.92 | 5 | 124.50 | 124.00 | 14 | 10,287 | 0.14% |
|
| 2026/07/13 | 0.1 | 133.00 | 22 | 133.50 | 133.50 | -21.9 | 9,979 | -0.22% |
|
| 2026/07/09 | 2 | 125.75 | 2 | 124.00 | 121.50 | 0 | 9,718 | 0.00% |
|
| 2026/07/08 | 6 | 117.08 | 3 | 119.67 | 120.00 | 3 | 9,666 | 0.03% |
|
| 2026/07/07 | 5.1 | 122.14 | 7.2 | 120.76 | 118.00 | -2.2 | 9,546 | -0.02% |
|
| 2026/07/06 | 16 | 134.31 | 10 | 131.75 | 128.50 | 6 | 9,398 | 0.06% |
|
| 2026/07/03 | 7.6 | 132.82 | 6 | 132.08 | 135.50 | 1.6 | 9,082 | 0.02% |
|
| 2026/07/02 | 17 | 127.79 | 20 | 130.60 | 134.00 | -3 | 8,698 | -0.03% |
|
| 2026/07/01 | 19.2 | 131.98 | 23 | 128.37 | 122.00 | -3.8 | 8,241 | -0.05% |
|
| 2026/06/29 | 7 | 122.50 | 2 | 123.50 | 121.50 | 5 | 7,421 | 0.07% |
|
| 2026/06/26 | 9.4 | 129.44 | 7 | 129.07 | 124.50 | 2.4 | 7,116 | 0.03% |
|
| 2026/06/25 | 10.1 | 134.57 | 13 | 133.92 | 133.50 | -2.9 | 6,989 | -0.04% |
|
| 2026/06/24 | 7.8 | 140.26 | 4 | 140.63 | 137.50 | 3.8 | 6,821 | 0.06% |
|
| 2026/06/23 | 0 | 0.00 | 4 | 152.50 | 152.50 | -4 | 6,534 | -0.06% |
|
| 2026/06/22 | 0 | 0.00 | 0.4 | 139.00 | 139.00 | -0.4 | 6,416 | -0.01% |
|
| 2026/06/18 | 8.5 | 125.53 | 12.6 | 124.27 | 126.50 | -4.1 | 6,298 | -0.07% |
|
| 2026/06/17 | 5.1 | 124.09 | 4 | 123.38 | 122.50 | 1.1 | 6,128 | 0.02% |
|
| 2026/06/16 | 17.1 | 128.08 | 11 | 124.18 | 119.50 | 6.1 | 5,933 | 0.10% |
|
| 2026/06/15 | 1 | 120.50 | 2.3 | 123.26 | 125.00 | -1.3 | 5,518 | -0.02% |
|
| 2026/06/12 | 0 | 0.00 | 7 | 114.00 | 114.00 | -7 | 5,448 | -0.13% |
|
| 2026/06/11 | 1.1 | 104.23 | 3 | 101.67 | 104.00 | -1.9 | 5,438 | -0.03% |
|
| 2026/06/10 | 2.1 | 106.80 | 0.7 | 103.50 | 103.00 | 1.4 | 5,403 | 0.03% |
|
| 2026/06/09 | 3 | 107.30 | 1 | 112.00 | 112.00 | 2 | 5,338 | 0.04% |
|
| 2026/06/08 | 2 | 99.60 | 2.1 | 103.20 | 104.00 | -0.1 | 5,260 | 0.00% |
|
| 2026/06/05 | 3 | 107.00 | 3 | 107.00 | 108.00 | 0 | 5,199 | 0.00% |
|
| 2026/06/04 | 3 | 111.33 | 4 | 110.25 | 110.50 | -1 | 5,150 | -0.02% |
|
| 2026/06/03 | 4.1 | 119.26 | 4 | 115.25 | 115.50 | 0.1 | 5,100 | 0.00% |
|
| 2026/06/02 | 5.1 | 120.01 | 3 | 120.17 | 118.50 | 2.1 | 4,971 | 0.04% |
|
| 2026/06/01 | 8.2 | 131.49 | 1.2 | 126.61 | 126.00 | 7.1 | 4,861 | 0.15% |
|
| 2026/05/29 | 7.1 | 138.46 | 5 | 141.00 | 138.00 | 2.1 | 4,639 | 0.05% |
|
| 2026/05/28 | 2.2 | 136.23 | 5.2 | 137.58 | 134.50 | -3 | 4,295 | -0.07% |
|
| 2026/05/27 | 5.7 | 128.79 | 2.3 | 131.24 | 126.00 | 3.4 | 4,047 | 0.08% |
|
| 2026/05/26 | 3.5 | 129.37 | 0.3 | 137.00 | 126.00 | 3.2 | 3,897 | 0.08% |
|
| 2026/05/25 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 3,565 | -0.06% |
|
| 2026/05/19 | 0 | 105.50 | 0.5 | 105.50 | 102.50 | -0.5 | 3,615 | -0.01% |
|
| 2026/05/15 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 3,638 | 0.00% |
|
| 2026/05/14 | 0.5 | 123.00 | 1 | 120.00 | 123.00 | -0.5 | 3,640 | -0.01% |
|
| 2026/05/13 | 0 | 0.00 | 1 | 113.50 | 121.00 | -1 | 3,658 | -0.03% |
|
| 2026/05/12 | 0.4 | 124.81 | 0 | 0.00 | 121.50 | 0.4 | 3,748 | 0.01% |
|
| 2026/05/11 | 1.1 | 121.18 | 4 | 126.50 | 128.50 | -2.9 | 3,795 | -0.08% |
|
| 2026/05/08 | 0 | 0.00 | 1.4 | 116.21 | 117.00 | -1.4 | 3,776 | -0.04% |
|
| 2026/05/06 | 8.3 | 115.30 | 9.5 | 115.05 | 114.50 | -1.2 | 3,879 | -0.03% |
|
| 2026/05/05 | 2 | 103.00 | 16 | 103.00 | 108.00 | -14 | 3,635 | -0.39% |
|
| 2026/05/04 | 0 | 0.00 | 0.2 | 98.60 | 98.60 | -0.2 | 3,747 | -0.01% |
|
| 2026/04/29 | 5.9 | 78.62 | 7 | 78.33 | 81.60 | -1.1 | 4,419 | -0.02% |
|
| 2026/04/27 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 4,853 | 0.04% |
|
| 2026/04/24 | 2 | 69.30 | 6 | 68.05 | 67.50 | -4 | 4,830 | -0.08% |
|
| 2026/04/23 | 12 | 75.04 | 7 | 70.41 | 69.30 | 5 | 4,781 | 0.10% |
|
| 2026/04/22 | 5.2 | 71.87 | 9.3 | 76.57 | 77.00 | -4.1 | 4,664 | -0.09% |
|
| 2026/04/21 | 0 | 0.00 | 4 | 70.73 | 70.10 | -4 | 4,572 | -0.09% |
|
| 2026/04/20 | 0.2 | 65.80 | 0 | 0.00 | 65.90 | 0.2 | 4,483 | 0.00% |
|
| 2026/04/15 | 1 | 63.21 | 1 | 62.60 | 62.60 | 0 | 4,660 | 0.00% |
|
| 2026/04/14 | 1 | 61.60 | 0.2 | 58.75 | 60.80 | 0.8 | 4,725 | 0.02% |
|
| 2026/04/13 | 0.2 | 57.60 | 0 | 0.00 | 56.70 | 0.2 | 4,851 | 0.00% |
|
| 2026/04/08 | 5 | 53.80 | 0 | 0.00 | 53.90 | 5 | 4,944 | 0.10% |
|
| 2026/03/27 | 10 | 56.80 | 0 | 0.00 | 57.00 | 10 | 4,947 | 0.20% |
|
| 2026/03/26 | 6 | 60.00 | 0 | 0.00 | 59.80 | 6 | 4,947 | 0.12% |
|
| 2026/03/25 | 0.1 | 60.73 | 0 | 0.00 | 60.80 | 0.1 | 5,039 | 0.00% |
|
| 2026/03/20 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 5,116 | 0.02% |
|
| 2026/03/19 | 1 | 66.60 | 1 | 64.90 | 64.20 | 0 | 5,085 | 0.00% |
|
| 2026/03/18 | 3 | 65.93 | 2.7 | 66.07 | 65.50 | 0.3 | 5,025 | 0.01% |
|
| 2026/03/17 | 11 | 64.16 | 15 | 64.24 | 64.00 | -4 | 4,939 | -0.08% |
|
| 2026/03/13 | 0 | 60.22 | 0 | 0.00 | 59.80 | 0 | 4,857 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 2 | 56.90 | 59.00 | -2 | 4,834 | -0.04% |
|
| 2026/03/09 | 1 | 52.00 | 0 | 0.00 | 54.10 | 1 | 4,823 | 0.02% |
|
| 2026/03/05 | 0 | 0.00 | 0 | 56.70 | 56.90 | 0 | 4,847 | 0.00% |
|
| 2026/03/04 | 0.1 | 54.50 | 1 | 55.00 | 54.10 | -0.9 | 4,835 | -0.02% |
|
| 2026/02/26 | 4 | 62.95 | 3 | 62.53 | 63.00 | 1 | 4,757 | 0.02% |
|
| 2026/02/25 | 1 | 60.70 | 0 | 0.00 | 58.60 | 1 | 4,668 | 0.02% |
|
| 2026/02/24 | 1 | 60.30 | 9 | 59.96 | 60.50 | -8 | 4,655 | -0.17% |
|
| 2026/02/23 | 2.7 | 58.68 | 5 | 58.38 | 58.90 | -2.3 | 4,638 | -0.05% |
|
| 2026/02/11 | 0.2 | 55.85 | 0 | 55.70 | 55.50 | 0.2 | 4,629 | 0.00% |
|
| 2026/02/10 | 0.1 | 58.40 | 0 | 0.00 | 57.00 | 0.1 | 4,618 | 0.00% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 57.80 | 57.50 | -1 | 4,595 | -0.02% |
|
| 2026/02/06 | 1 | 56.90 | 7 | 54.87 | 55.70 | -6 | 4,595 | -0.13% |
|
| 2026/02/05 | 1 | 58.80 | 1 | 57.90 | 57.30 | 0 | 4,607 | 0.00% |
|
| 2026/02/04 | 6 | 58.84 | 2 | 59.85 | 60.30 | 4 | 4,611 | 0.09% |
|
| 2026/02/03 | 3.1 | 59.69 | 1 | 58.70 | 58.60 | 2.1 | 4,623 | 0.04% |
|
| 2026/02/02 | 1.2 | 57.68 | 0 | 0.00 | 59.20 | 1.2 | 4,561 | 0.03% |
|
| 2026/01/29 | 0.1 | 67.20 | 1.2 | 65.93 | 64.00 | -1.1 | 4,457 | -0.02% |
|
| 2026/01/28 | 5.2 | 70.22 | 1.2 | 70.54 | 67.70 | 3.9 | 4,415 | 0.09% |
|
| 2026/01/27 | 4.1 | 70.13 | 5 | 71.26 | 71.80 | -0.9 | 4,305 | -0.02% |
|
| 2026/01/26 | 2.2 | 70.39 | 2.2 | 71.24 | 71.10 | -0.1 | 4,215 | 0.00% |
|
| 2026/01/23 | 2.1 | 68.57 | 83.1 | 67.90 | 67.30 | -81 | 4,059 | -1.99% |
|
| 2026/01/22 | 107 | 75.30 | 21.4 | 70.78 | 70.40 | 85.6 | 3,979 | 2.15% |
大買/
|
| 2026/01/21 | 21.3 | 69.32 | 21.8 | 71.73 | 72.60 | -0.5 | 3,487 | -0.02% |
|
| 2026/01/20 | 2.6 | 62.96 | 15.3 | 64.11 | 66.00 | -12.7 | 3,095 | -0.41% |
|
| 2026/01/19 | 3.3 | 59.27 | 11 | 57.25 | 60.00 | -7.7 | 2,966 | -0.26% |
|
| 2026/01/16 | 1 | 59.00 | 1 | 58.60 | 57.30 | 0 | 3,733 | 0.00% |
|
| 2026/01/15 | 2 | 58.35 | 0 | 0.00 | 59.00 | 2 | 3,912 | 0.05% |
|
| 2026/01/14 | 4.2 | 59.86 | 5 | 60.56 | 59.80 | -0.8 | 3,973 | -0.02% |
|
| 2026/01/13 | 0.2 | 57.00 | 0 | 0.00 | 57.80 | 0.2 | 3,860 | 0.01% |
|
| 2026/01/12 | 1.1 | 59.70 | 2 | 58.55 | 58.30 | -0.9 | 3,991 | -0.02% |
|
| 2026/01/08 | 4 | 61.17 | 9.1 | 60.58 | 60.00 | -5.1 | 3,998 | -0.13% |
|
| 2026/01/07 | 12.1 | 59.24 | 3 | 59.13 | 59.40 | 9.1 | 3,850 | 0.24% |
|
| 2026/01/06 | 12 | 58.23 | 4 | 58.08 | 56.90 | 8 | 3,768 | 0.21% |
|
| 2026/01/05 | 3 | 55.44 | 8 | 55.99 | 56.60 | -5 | 3,655 | -0.14% |
|
| 2026/01/02 | 0 | 53.30 | 0 | 0.00 | 54.90 | 0 | 3,677 | 0.00% |
|
| 2025/12/31 | 0 | 0.00 | 10 | 52.00 | 51.10 | -10 | 3,991 | -0.25% |
|
| 2025/12/30 | 1 | 52.00 | 1 | 52.40 | 51.80 | 0 | 4,070 | 0.00% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 51.20 | 51.90 | -2 | 5,444 | -0.04% |
|
| 2025/12/18 | 6 | 52.62 | 4 | 52.85 | 51.90 | 2 | 5,662 | 0.04% |
|
| 2025/12/17 | 6 | 53.42 | 2 | 54.50 | 54.60 | 4 | 5,893 | 0.07% |
|
| 2025/12/08 | 0 | 52.00 | 1 | 51.60 | 52.00 | -1 | 7,741 | -0.01% |
|
| 2025/12/05 | 1 | 50.50 | 0 | 0.00 | 50.90 | 1 | 7,798 | 0.01% |
|
| 2025/12/03 | 2 | 50.95 | 1 | 51.00 | 50.70 | 1 | 8,073 | 0.01% |
|
| 2025/11/26 | 1 | 49.30 | 1 | 49.60 | 49.20 | 0 | 8,201 | 0.00% |
|
| 2025/11/25 | 1 | 49.55 | 0 | 0.00 | 49.05 | 1 | 8,202 | 0.01% |
|
| 2025/11/17 | 0 | 0.00 | 1 | 51.70 | 51.00 | -1 | 8,289 | -0.01% |
|
| 2025/11/14 | 4 | 51.93 | 1.1 | 52.10 | 51.70 | 3 | 8,301 | 0.04% |
|
| 2025/11/13 | 1 | 53.50 | 1 | 52.70 | 52.60 | 0 | 8,300 | 0.00% |
|
| 2025/11/12 | 1 | 54.30 | 2 | 55.80 | 53.60 | -1 | 8,302 | -0.01% |
|
| 2025/11/11 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 8,315 | 0.01% |
|
| 2025/11/10 | 1 | 55.20 | 1 | 55.70 | 54.70 | 0 | 8,290 | 0.00% |
|
| 2025/11/07 | 2 | 52.00 | 2 | 51.35 | 54.20 | 0 | 8,248 | 0.00% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 8,197 | -0.01% |
|
| 2025/11/05 | 1 | 52.70 | 2 | 52.80 | 53.00 | -1 | 8,185 | -0.01% |
|
| 2025/11/03 | 1 | 56.40 | 1 | 56.50 | 56.60 | 0 | 8,148 | 0.00% |
|
| 2025/10/30 | 0 | 0.00 | 6 | 57.45 | 57.50 | -6 | 8,100 | -0.07% |
|
| 2025/10/28 | 2 | 61.80 | 4 | 60.05 | 60.10 | -2 | 7,998 | -0.03% |
|
| 2025/10/27 | 17.8 | 62.62 | 17 | 60.88 | 61.60 | 0.8 | 7,887 | 0.01% |
|
| 2025/10/23 | 3 | 60.83 | 5 | 60.26 | 60.20 | -2 | 7,686 | -0.03% |
|
| 2025/10/22 | 55 | 63.78 | 37.1 | 63.61 | 61.20 | 17.9 | 7,569 | 0.24% |
|
| 2025/10/21 | 7 | 59.41 | 8 | 60.04 | 61.00 | -1 | 6,746 | -0.01% |
|
| 2025/10/20 | 14 | 56.32 | 15 | 55.02 | 55.50 | -1 | 6,540 | -0.01% |
|
| 2025/10/17 | 1 | 55.20 | 0 | 0.00 | 54.10 | 1 | 6,441 | 0.02% |
|
| 2025/10/16 | 8.2 | 56.38 | 8 | 55.89 | 55.40 | 0.2 | 6,430 | 0.00% |
|
| 2025/10/15 | 2 | 52.45 | 2 | 54.50 | 55.80 | 0 | 6,284 | 0.00% |
|
| 2025/10/14 | 2 | 52.40 | 1 | 51.20 | 50.80 | 1 | 6,378 | 0.02% |
|
| 2025/10/13 | 3 | 51.40 | 3 | 52.07 | 52.20 | 0 | 6,397 | 0.00% |
|
| 2025/10/09 | 2.2 | 55.78 | 5 | 55.22 | 54.60 | -2.8 | 6,359 | -0.04% |
|
| 2025/10/08 | 2 | 58.40 | 3 | 57.17 | 56.20 | -1 | 6,307 | -0.02% |
|
| 2025/10/07 | 7 | 57.83 | 0 | 0.00 | 57.40 | 7 | 6,192 | 0.11% |
|
| 2025/10/03 | 4 | 57.88 | 4 | 59.38 | 57.30 | 0 | 6,090 | 0.00% |
|
| 2025/10/02 | 7 | 55.43 | 2 | 54.65 | 54.50 | 5 | 5,733 | 0.09% |
|
| 2025/10/01 | 7 | 58.71 | 8 | 59.74 | 56.50 | -1 | 5,640 | -0.02% |
|
| 2025/09/30 | 3 | 57.93 | 2 | 57.45 | 57.80 | 1 | 5,454 | 0.02% |
|
| 2025/09/26 | 15 | 59.46 | 15 | 59.08 | 58.00 | 0 | 5,338 | 0.00% |
|
| 2025/09/25 | 22 | 62.05 | 13 | 61.35 | 59.40 | 9 | 4,945 | 0.18% |
|
| 2025/09/24 | 0 | 0.00 | 8 | 60.73 | 61.30 | -8 | 4,398 | -0.18% |
|
| 2025/09/23 | 2 | 54.61 | 6 | 53.42 | 55.80 | -4 | 4,208 | -0.09% |
|
| 2025/09/22 | 3 | 54.30 | 5 | 53.98 | 54.40 | -2 | 4,105 | -0.05% |
|
| 2025/09/19 | 6.1 | 57.47 | 5 | 58.22 | 56.10 | 1.1 | 3,956 | 0.03% |
|
| 2025/09/18 | 58.6 | 59.20 | 50 | 59.05 | 61.50 | 8.6 | 3,626 | 0.24% |
|
| 2025/09/17 | 19 | 55.35 | 26 | 58.33 | 59.40 | -7 | 2,797 | -0.25% |
|
| 2025/09/16 | 4 | 52.45 | 11 | 53.08 | 54.00 | -7 | 2,365 | -0.30% |
|
| 2025/09/15 | 0 | 0.00 | 4 | 49.11 | 49.15 | -4 | 2,024 | -0.20% |
|
| 2025/09/12 | 5.5 | 43.16 | 3 | 42.78 | 44.70 | 2.5 | 1,915 | 0.13% |
|
| 2025/09/11 | 3 | 42.42 | 2 | 40.70 | 40.65 | 1 | 1,781 | 0.06% |
|
| 2025/09/10 | 0 | 0.00 | 10 | 43.05 | 42.40 | -10 | 1,741 | -0.57% |
|
| 2025/09/09 | 6 | 44.02 | 1 | 44.15 | 44.35 | 5 | 1,703 | 0.29% |
|
| 2025/09/08 | 11 | 44.93 | 4 | 44.45 | 45.25 | 7 | 1,636 | 0.43% |
|
| 2025/09/05 | 5 | 41.72 | 1 | 43.30 | 41.50 | 4 | 1,490 | 0.27% |
|
| 2025/09/04 | 0 | 0.00 | 1 | 41.60 | 43.30 | -1 | 1,350 | -0.07% |
|
| 2025/09/03 | 3.1 | 39.16 | 4 | 39.46 | 39.40 | -0.9 | 1,265 | -0.07% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 36.55 | 36.20 | -1 | 1,142 | -0.09% |
|
| 2025/09/01 | 3 | 36.35 | 0 | 0.00 | 36.30 | 3 | 1,150 | 0.26% |
|
| 2025/08/27 | 1 | 37.70 | 0 | 37.25 | 37.35 | 1 | 1,138 | 0.09% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 1,113 | -0.09% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 38.15 | 37.20 | -1 | 1,113 | -0.09% |
|
| 2025/08/21 | 6 | 38.98 | 4 | 38.84 | 38.60 | 2 | 1,091 | 0.18% |
|
| 2025/08/19 | 1 | 37.50 | 1 | 37.15 | 37.55 | 0 | 1,014 | 0.00% |
|