券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 5 | 142.50 | 3.1 | 143.31 | 141.00 | 2 | 6,920 | 0.03% |
|
| 2026/08/14 | 2 | 138.00 | 3 | 137.83 | 137.00 | -1 | 7,033 | -0.01% |
|
| 2026/08/13 | 0 | 0.00 | 0.1 | 139.00 | 139.00 | -0.1 | 7,211 | 0.00% |
|
| 2026/08/11 | 2 | 134.75 | 2 | 134.50 | 138.00 | 0 | 7,440 | 0.00% |
|
| 2026/08/10 | 0.3 | 132.50 | 30 | 132.50 | 134.50 | -29.8 | 7,694 | -0.39% |
|
| 2026/08/07 | 1.2 | 130.02 | 1 | 131.50 | 129.50 | 0.2 | 7,814 | 0.00% |
|
| 2026/08/06 | 3 | 129.51 | 2 | 130.50 | 131.50 | 1 | 7,842 | 0.01% |
|
| 2026/08/05 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 7,883 | -0.01% |
|
| 2026/08/04 | 32.1 | 129.04 | 3 | 130.17 | 131.00 | 29.1 | 7,960 | 0.37% |
|
| 2026/08/03 | 2 | 133.00 | 5 | 131.90 | 133.00 | -3 | 8,041 | -0.04% |
|
| 2026/07/31 | 0 | 0.00 | 4.5 | 128.36 | 128.00 | -4.5 | 8,089 | -0.06% |
|
| 2026/07/30 | 1 | 120.08 | 3.3 | 121.82 | 119.00 | -2.3 | 8,131 | -0.03% |
|
| 2026/07/29 | 4.1 | 120.22 | 2 | 122.00 | 123.00 | 2.1 | 8,163 | 0.03% |
|
| 2026/07/28 | 2 | 127.01 | 3 | 129.00 | 126.00 | -1 | 8,163 | -0.01% |
|
| 2026/07/27 | 1.1 | 132.12 | 1 | 133.00 | 133.50 | 0.1 | 8,225 | 0.00% |
|
| 2026/07/24 | 2 | 133.00 | 0 | 0.00 | 132.50 | 2 | 8,393 | 0.02% |
|
| 2026/07/23 | 0.3 | 136.33 | 0 | 0.00 | 136.50 | 0.3 | 8,491 | 0.00% |
|
| 2026/07/22 | 2 | 139.75 | 5 | 139.90 | 139.00 | -3 | 8,917 | -0.03% |
|
| 2026/07/21 | 0.1 | 134.08 | 0 | 0.00 | 137.50 | 0.1 | 9,276 | 0.00% |
|
| 2026/07/20 | 2 | 128.47 | 0 | 0.00 | 129.00 | 2 | 9,343 | 0.02% |
|
| 2026/07/17 | 5 | 135.29 | 1 | 131.50 | 131.00 | 4 | 9,343 | 0.04% |
|
| 2026/07/16 | 1 | 141.50 | 1 | 141.50 | 141.50 | 0 | 9,299 | 0.00% |
|
| 2026/07/15 | 1 | 143.50 | 0 | 0.00 | 144.50 | 1 | 9,311 | 0.01% |
|
| 2026/07/14 | 4.3 | 141.79 | 0 | 0.00 | 143.50 | 4.3 | 9,287 | 0.05% |
|
| 2026/07/13 | 10 | 149.51 | 5.1 | 148.76 | 147.50 | 4.9 | 9,251 | 0.05% |
|
| 2026/07/09 | 1 | 145.00 | 1 | 147.00 | 143.50 | 0 | 9,223 | 0.00% |
|
| 2026/07/08 | 4.3 | 144.15 | 2 | 145.00 | 145.00 | 2.3 | 9,264 | 0.02% |
|
| 2026/07/07 | 4.8 | 148.34 | 0 | 0.00 | 144.00 | 4.8 | 9,265 | 0.05% |
|
| 2026/07/06 | 14 | 154.54 | 16.1 | 153.85 | 151.50 | -2.1 | 9,215 | -0.02% |
|
| 2026/07/03 | 44 | 151.19 | 39.4 | 151.85 | 152.00 | 4.6 | 9,103 | 0.05% |
|
| 2026/07/02 | 14 | 147.32 | 15 | 147.20 | 149.50 | -1 | 8,994 | -0.01% |
|
| 2026/07/01 | 2.2 | 140.81 | 19.1 | 141.01 | 140.00 | -17 | 8,886 | -0.19% |
|
| 2026/06/30 | 8.4 | 140.21 | 19 | 141.61 | 142.50 | -10.6 | 8,861 | -0.12% |
|
| 2026/06/29 | 8.2 | 139.18 | 4 | 140.00 | 138.00 | 4.2 | 8,829 | 0.05% |
|
| 2026/06/26 | 5 | 143.51 | 30 | 139.50 | 139.50 | -25 | 8,808 | -0.28% |
|
| 2026/06/25 | 37.2 | 150.78 | 3 | 150.00 | 150.00 | 34.2 | 8,718 | 0.39% |
|
| 2026/06/24 | 3.1 | 152.53 | 32 | 153.03 | 155.50 | -28.9 | 8,647 | -0.33% |
|
| 2026/06/23 | 26.9 | 157.49 | 31 | 157.24 | 157.00 | -4.1 | 8,591 | -0.05% |
|
| 2026/06/22 | 8.1 | 163.27 | 4 | 164.87 | 163.00 | 4.1 | 8,467 | 0.05% |
|
| 2026/06/18 | 3.6 | 159.91 | 5.2 | 160.55 | 160.50 | -1.6 | 8,327 | -0.02% |
|
| 2026/06/17 | 35 | 163.47 | 12 | 159.46 | 158.50 | 23 | 8,230 | 0.28% |
|
| 2026/06/16 | 10.2 | 161.51 | 49 | 162.93 | 164.00 | -38.8 | 7,882 | -0.49% |
|
| 2026/06/15 | 5 | 157.80 | 8.6 | 153.19 | 158.00 | -3.6 | 7,421 | -0.05% |
|
| 2026/06/12 | 41.1 | 147.21 | 2.2 | 148.90 | 145.50 | 38.9 | 7,274 | 0.53% |
|
| 2026/06/11 | 3.5 | 144.98 | 5 | 146.50 | 145.50 | -1.6 | 7,246 | -0.02% |
|
| 2026/06/10 | 45.3 | 156.11 | 45.1 | 154.48 | 146.50 | 0.2 | 7,186 | 0.00% |
|
| 2026/06/09 | 1.1 | 152.47 | 3.2 | 151.03 | 151.50 | -2.1 | 6,781 | -0.03% |
|
| 2026/06/08 | 20.3 | 140.47 | 23.8 | 141.33 | 142.00 | -3.5 | 6,643 | -0.05% |
|
| 2026/06/05 | 29.1 | 155.41 | 15.4 | 155.72 | 152.50 | 13.7 | 6,542 | 0.21% |
|
| 2026/06/04 | 48.2 | 148.91 | 75 | 152.61 | 152.00 | -26.8 | 6,213 | -0.43% |
|
| 2026/06/03 | 0 | 153.00 | 1 | 152.90 | 151.50 | -1 | 6,131 | -0.02% |
|
| 2026/06/02 | 23.1 | 152.96 | 4 | 153.63 | 152.50 | 19.1 | 6,105 | 0.31% |
|
| 2026/06/01 | 2 | 155.00 | 4.2 | 155.36 | 155.00 | -2.2 | 6,032 | -0.04% |
|
| 2026/05/29 | 4 | 152.88 | 1.7 | 154.17 | 154.00 | 2.4 | 6,052 | 0.04% |
|
| 2026/05/28 | 1.5 | 154.32 | 4 | 152.63 | 149.50 | -2.5 | 6,028 | -0.04% |
|
| 2026/05/27 | 5.4 | 153.72 | 6.2 | 151.87 | 149.50 | -0.8 | 5,919 | -0.01% |
|
| 2026/05/26 | 24 | 153.69 | 24.3 | 153.70 | 153.50 | -0.3 | 5,933 | 0.00% |
|
| 2026/05/25 | 1.2 | 155.23 | 8 | 156.50 | 156.50 | -6.8 | 5,878 | -0.11% |
|
| 2026/05/22 | 4.1 | 152.59 | 6.1 | 154.22 | 153.50 | -2 | 5,790 | -0.03% |
|
| 2026/05/21 | 34.1 | 152.65 | 17.4 | 151.95 | 151.50 | 16.7 | 5,701 | 0.29% |
|
| 2026/05/20 | 26.6 | 150.14 | 29.1 | 152.81 | 153.50 | -2.5 | 5,597 | -0.04% |
|
| 2026/05/19 | 15.2 | 149.91 | 26 | 149.33 | 149.50 | -10.8 | 5,579 | -0.19% |
|
| 2026/05/18 | 2.4 | 144.42 | 0 | 0.00 | 147.00 | 2.4 | 5,527 | 0.04% |
|
| 2026/05/15 | 16.6 | 149.79 | 21 | 147.12 | 144.50 | -4.5 | 5,599 | -0.08% |
|
| 2026/05/14 | 2 | 146.50 | 14 | 144.86 | 147.00 | -12 | 5,543 | -0.22% |
|
| 2026/05/13 | 4 | 141.49 | 14.1 | 140.46 | 140.50 | -10.1 | 5,932 | -0.17% |
|
| 2026/05/12 | 22 | 144.91 | 0 | 0.00 | 144.00 | 22 | 6,139 | 0.36% |
|
| 2026/05/11 | 17.5 | 145.04 | 8 | 145.06 | 146.50 | 9.5 | 6,431 | 0.15% |
|
| 2026/05/08 | 21 | 144.07 | 54.1 | 144.95 | 144.00 | -33.1 | 7,020 | -0.47% |
|
| 2026/05/07 | 39.3 | 144.16 | 6.1 | 143.86 | 143.00 | 33.2 | 7,666 | 0.43% |
|
| 2026/05/06 | 44.3 | 142.07 | 58.3 | 142.73 | 143.00 | -14.1 | 7,868 | -0.18% |
|
| 2026/05/05 | 3.3 | 143.00 | 0 | 0.00 | 143.00 | 3.3 | 7,907 | 0.04% |
|
| 2026/05/04 | 4 | 140.25 | 35 | 142.29 | 143.00 | -31 | 8,157 | -0.38% |
|
| 2026/04/30 | 21 | 140.33 | 12.1 | 141.55 | 138.50 | 8.9 | 8,164 | 0.11% |
|
| 2026/04/29 | 41.1 | 144.24 | 13 | 145.08 | 142.00 | 28.1 | 8,267 | 0.34% |
|
| 2026/04/28 | 26.1 | 140.30 | 29 | 142.60 | 143.00 | -2.9 | 8,369 | -0.03% |
|
| 2026/04/27 | 59 | 143.37 | 90.4 | 144.34 | 143.50 | -31.4 | 8,285 | -0.38% |
|
| 2026/04/24 | 49.2 | 138.37 | 6.3 | 138.15 | 139.50 | 42.9 | 7,945 | 0.54% |
|
| 2026/04/23 | 30.1 | 125.18 | 0 | 0.00 | 127.00 | 30.1 | 7,591 | 0.40% |
|
| 2026/04/22 | 1 | 132.00 | 0.1 | 132.00 | 132.50 | 0.9 | 7,525 | 0.01% |
|
| 2026/04/21 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 7,510 | 0.01% |
|
| 2026/04/20 | 0 | 0.00 | 7 | 131.00 | 130.00 | -7 | 7,525 | -0.09% |
|
| 2026/04/17 | 1.1 | 129.00 | 1 | 129.50 | 129.00 | 0 | 7,507 | 0.00% |
|
| 2026/04/16 | 6.2 | 128.63 | 19 | 129.13 | 129.00 | -12.8 | 7,516 | -0.17% |
|
| 2026/04/15 | 4 | 127.13 | 2 | 127.50 | 127.00 | 2 | 7,568 | 0.03% |
|
| 2026/04/14 | 8.5 | 130.14 | 2 | 129.24 | 131.00 | 6.4 | 7,683 | 0.08% |
|
| 2026/04/13 | 4 | 123.87 | 3 | 125.67 | 125.00 | 1 | 7,817 | 0.01% |
|
| 2026/04/10 | 0 | 0.00 | 0 | 127.00 | 125.50 | 0 | 7,830 | 0.00% |
|
| 2026/04/09 | 1 | 124.53 | 0 | 0.00 | 125.00 | 1 | 7,883 | 0.01% |
|
| 2026/04/08 | 0 | 0.00 | 10 | 126.00 | 126.00 | -10 | 7,884 | -0.13% |
|
| 2026/04/07 | 0 | 0.00 | 3 | 121.33 | 121.00 | -3 | 7,889 | -0.04% |
|
| 2026/04/02 | 0 | 121.00 | 0 | 0.00 | 120.50 | 0 | 7,945 | 0.00% |
|
| 2026/04/01 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 7,939 | 0.00% |
|
| 2026/03/31 | 2 | 121.29 | 3 | 124.17 | 121.00 | -1 | 7,955 | -0.01% |
|
| 2026/03/30 | 2.1 | 123.50 | 0 | 0.00 | 123.50 | 2.1 | 7,943 | 0.03% |
|
| 2026/03/27 | 2 | 125.25 | 4 | 127.00 | 127.00 | -2 | 7,969 | -0.03% |
|
| 2026/03/26 | 2 | 129.50 | 0 | 0.00 | 128.50 | 2 | 7,969 | 0.03% |
|
| 2026/03/25 | 0 | 0.00 | 0.1 | 127.50 | 128.00 | -0.1 | 7,981 | 0.00% |
|
| 2026/03/24 | 0 | 129.00 | 0 | 0.00 | 124.50 | 0 | 8,165 | 0.00% |
|
| 2026/03/23 | 5.1 | 126.24 | 1 | 129.50 | 125.50 | 4.1 | 8,191 | 0.05% |
|
| 2026/03/20 | 0 | 132.50 | 6 | 131.58 | 130.50 | -6 | 8,169 | -0.07% |
|
| 2026/03/19 | 2.1 | 133.77 | 0.1 | 135.00 | 132.50 | 2.1 | 8,161 | 0.03% |
|
| 2026/03/18 | 0 | 136.85 | 0 | 0.00 | 137.50 | 0 | 8,144 | 0.00% |
|
| 2026/03/17 | 0 | 135.52 | 1 | 135.50 | 135.50 | -1 | 8,036 | -0.01% |
|
| 2026/03/16 | 1 | 134.50 | 30 | 134.48 | 134.00 | -29 | 8,022 | -0.36% |
|
| 2026/03/13 | 0 | 128.50 | 0 | 0.00 | 130.50 | 0 | 7,996 | 0.00% |
|
| 2026/03/12 | 19.1 | 129.53 | 41 | 130.02 | 129.50 | -21.9 | 8,027 | -0.27% |
|
| 2026/03/11 | 1.2 | 130.30 | 3 | 131.17 | 132.50 | -1.8 | 8,159 | -0.02% |
|
| 2026/03/10 | 27 | 124.96 | 0 | 0.00 | 126.50 | 27 | 8,140 | 0.33% |
|
| 2026/03/09 | 17 | 121.53 | 17.1 | 122.88 | 123.00 | -0.1 | 8,093 | 0.00% |
|
| 2026/03/06 | 20.1 | 133.40 | 16 | 133.50 | 133.50 | 4.1 | 8,041 | 0.05% |
|
| 2026/03/05 | 24.5 | 134.84 | 15 | 135.50 | 134.50 | 9.5 | 8,021 | 0.12% |
|
| 2026/03/04 | 17.1 | 137.93 | 3.2 | 133.16 | 133.00 | 13.9 | 7,992 | 0.17% |
|
| 2026/03/03 | 42 | 149.60 | 36 | 143.50 | 143.50 | 6 | 7,919 | 0.08% |
|
| 2026/03/02 | 2.1 | 148.55 | 4 | 149.38 | 152.50 | -2 | 7,811 | -0.02% |
|
| 2026/02/26 | 0 | 152.50 | 11 | 153.68 | 152.00 | -11 | 7,765 | -0.14% |
|
| 2026/02/25 | 13 | 151.19 | 3.3 | 150.20 | 150.50 | 9.7 | 7,657 | 0.13% |
|
| 2026/02/24 | 3.5 | 150.57 | 11.6 | 151.09 | 151.50 | -8.1 | 7,603 | -0.11% |
|
| 2026/02/23 | 25.3 | 149.07 | 24.1 | 149.73 | 149.50 | 1.2 | 7,538 | 0.02% |
|
| 2026/02/11 | 8.3 | 148.59 | 8 | 149.06 | 148.00 | 0.3 | 7,475 | 0.00% |
|
| 2026/02/10 | 4 | 148.62 | 40.2 | 150.91 | 151.00 | -36.1 | 7,420 | -0.49% |
|
| 2026/02/09 | 7.6 | 146.83 | 3 | 148.83 | 146.00 | 4.6 | 7,295 | 0.06% |
|
| 2026/02/06 | 29.1 | 147.50 | 9 | 146.85 | 145.00 | 20.1 | 7,192 | 0.28% |
|
| 2026/02/05 | 23.1 | 152.82 | 7 | 151.79 | 149.50 | 16.1 | 7,050 | 0.23% |
|
| 2026/02/04 | 23 | 160.28 | 23.2 | 160.60 | 155.00 | -0.1 | 6,828 | 0.00% |
|
| 2026/02/03 | 34.2 | 151.02 | 31.1 | 159.94 | 158.50 | 3 | 6,341 | 0.05% |
|
| 2026/02/02 | 47.3 | 152.62 | 33.8 | 148.52 | 148.50 | 13.5 | 6,114 | 0.22% |
|
| 2026/01/30 | 42.2 | 153.53 | 45.3 | 162.97 | 163.50 | -3 | 5,784 | -0.05% |
|
| 2026/01/29 | 30.1 | 162.09 | 47.4 | 161.98 | 158.00 | -17.3 | 5,122 | -0.34% |
|
| 2026/01/28 | 33.2 | 154.48 | 36.6 | 155.39 | 159.50 | -3.4 | 4,464 | -0.08% |
|
| 2026/01/27 | 5.2 | 154.13 | 6.1 | 153.43 | 152.00 | -0.9 | 4,281 | -0.02% |
|
| 2026/01/26 | 33.1 | 155.57 | 9.5 | 155.78 | 154.50 | 23.6 | 4,306 | 0.55% |
|
| 2026/01/23 | 0.2 | 149.00 | 2 | 148.50 | 149.00 | -1.8 | 4,015 | -0.04% |
|
| 2026/01/22 | 21.2 | 150.01 | 20 | 150.23 | 150.00 | 1.2 | 3,958 | 0.03% |
|
| 2026/01/21 | 18.4 | 150.15 | 19 | 150.23 | 146.00 | -0.7 | 3,781 | -0.02% |
|
| 2026/01/20 | 2 | 143.25 | 2.3 | 143.00 | 143.50 | -0.3 | 3,518 | -0.01% |
|
| 2026/01/19 | 4 | 142.13 | 23 | 144.09 | 142.50 | -19 | 3,484 | -0.55% |
|
| 2026/01/16 | 1.1 | 138.07 | 0 | 0.00 | 138.50 | 1.1 | 3,398 | 0.03% |
|
| 2026/01/15 | 0.1 | 138.96 | 4 | 137.13 | 137.00 | -3.9 | 3,427 | -0.11% |
|
| 2026/01/14 | 2 | 139.00 | 3 | 139.00 | 139.50 | -1 | 3,421 | -0.03% |
|
| 2026/01/13 | 2.2 | 137.91 | 1 | 137.00 | 137.00 | 1.2 | 3,429 | 0.04% |
|
| 2026/01/12 | 0 | 140.50 | 2 | 141.25 | 140.50 | -2 | 3,438 | -0.06% |
|
| 2026/01/09 | 1.1 | 142.50 | 10 | 140.50 | 140.50 | -8.9 | 3,471 | -0.26% |
|
| 2026/01/08 | 11.1 | 144.36 | 3.6 | 145.05 | 142.50 | 7.5 | 3,574 | 0.21% |
|
| 2026/01/07 | 7.2 | 143.67 | 2.2 | 143.10 | 148.00 | 5.1 | 3,565 | 0.14% |
|
| 2026/01/06 | 13.7 | 147.14 | 15.2 | 147.46 | 148.00 | -1.5 | 3,446 | -0.04% |
|
| 2026/01/05 | 2 | 143.00 | 0 | 0.00 | 142.00 | 2 | 3,304 | 0.06% |
|
| 2026/01/02 | 7 | 143.43 | 8 | 143.31 | 143.50 | -1 | 3,385 | -0.03% |
|
| 2025/12/31 | 0 | 0.00 | 0 | 139.50 | 139.00 | 0 | 3,344 | 0.00% |
|
| 2025/12/29 | 2 | 142.50 | 1 | 142.00 | 141.50 | 1 | 3,388 | 0.03% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 3,386 | -0.03% |
|
| 2025/12/24 | 1 | 138.00 | 1 | 141.00 | 138.50 | 0 | 3,514 | 0.00% |
|
| 2025/12/22 | 0 | 0.00 | 0.1 | 138.00 | 139.00 | -0.1 | 3,593 | 0.00% |
|
| 2025/12/19 | 2 | 137.25 | 0 | 0.00 | 136.50 | 2 | 3,652 | 0.05% |
|
| 2025/12/18 | 5.1 | 138.00 | 0 | 0.00 | 136.50 | 5.1 | 3,804 | 0.13% |
|
| 2025/12/17 | 5 | 141.80 | 9 | 143.83 | 140.00 | -4 | 3,861 | -0.10% |
|
| 2025/12/16 | 3 | 136.49 | 1 | 137.00 | 134.00 | 2 | 3,722 | 0.05% |
|
| 2025/12/15 | 1 | 137.50 | 1 | 137.00 | 137.00 | 0 | 3,778 | 0.00% |
|
| 2025/12/12 | 0 | 0.00 | 4 | 138.00 | 138.00 | -4 | 3,882 | -0.10% |
|
| 2025/12/11 | 1 | 137.00 | 0.4 | 138.00 | 137.00 | 0.6 | 4,051 | 0.01% |
|
| 2025/12/10 | 1 | 138.00 | 2 | 137.50 | 137.00 | -1 | 4,314 | -0.02% |
|
| 2025/12/09 | 2.1 | 139.21 | 0 | 139.00 | 138.00 | 2.1 | 4,508 | 0.05% |
|
| 2025/12/08 | 2.3 | 138.62 | 1 | 138.50 | 140.50 | 1.3 | 4,681 | 0.03% |
|
| 2025/12/05 | 3 | 138.17 | 0 | 0.00 | 137.50 | 3 | 5,378 | 0.06% |
|
| 2025/12/04 | 5 | 141.92 | 3 | 142.00 | 140.50 | 2 | 5,555 | 0.04% |
|
| 2025/12/02 | 0 | 137.50 | 3 | 138.00 | 137.00 | -3 | 6,030 | -0.05% |
|
| 2025/11/27 | 0.4 | 139.98 | 0 | 0.00 | 140.00 | 0.4 | 6,622 | 0.01% |
|
| 2025/11/26 | 0 | 0.00 | 1.1 | 139.95 | 140.00 | -1.1 | 6,744 | -0.02% |
|
| 2025/11/25 | 2 | 135.25 | 2 | 136.00 | 135.50 | 0 | 6,937 | 0.00% |
|
| 2025/11/24 | 1 | 131.00 | 1 | 132.00 | 132.00 | 0 | 7,263 | 0.00% |
|
| 2025/11/20 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 7,784 | 0.00% |
|
| 2025/11/18 | 0.1 | 133.75 | 0 | 0.00 | 131.50 | 0.1 | 8,057 | 0.00% |
|
| 2025/11/17 | 10 | 135.50 | 1 | 136.50 | 135.50 | 9 | 8,290 | 0.11% |
|
| 2025/11/14 | 6.2 | 137.52 | 0 | 0.00 | 136.50 | 6.2 | 8,519 | 0.07% |
|
| 2025/11/13 | 1.1 | 139.56 | 0 | 0.00 | 141.50 | 1.1 | 8,747 | 0.01% |
|
| 2025/11/12 | 11.3 | 141.54 | 2 | 143.00 | 141.50 | 9.3 | 9,126 | 0.10% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 146.00 | 143.50 | -1 | 10,425 | -0.01% |
|
| 2025/11/10 | 1.5 | 143.66 | 31 | 143.61 | 143.50 | -29.6 | 11,813 | -0.25% |
|
| 2025/11/07 | 1.2 | 141.98 | 0 | 0.00 | 142.00 | 1.2 | 12,013 | 0.01% |
|
| 2025/11/06 | 2.3 | 142.99 | 3 | 143.17 | 143.50 | -0.8 | 12,158 | -0.01% |
|
| 2025/11/05 | 2.1 | 142.51 | 4 | 144.25 | 144.50 | -2 | 12,528 | -0.02% |
|
| 2025/11/04 | 5.1 | 146.10 | 20.8 | 144.08 | 144.00 | -15.7 | 12,865 | -0.12% |
|
| 2025/11/03 | 53.4 | 154.13 | 1 | 153.00 | 152.00 | 52.4 | 13,019 | 0.40% |
|
| 2025/10/31 | 8 | 157.75 | 19.1 | 155.51 | 157.00 | -11.1 | 14,217 | -0.08% |
|
| 2025/10/30 | 7 | 150.43 | 4 | 150.38 | 150.00 | 3 | 14,917 | 0.02% |
|
| 2025/10/29 | 1.1 | 152.91 | 0 | 0.00 | 152.00 | 1.1 | 15,127 | 0.01% |
|
| 2025/10/28 | 0.3 | 150.50 | 2 | 150.50 | 151.50 | -1.8 | 15,120 | -0.01% |
|
| 2025/10/27 | 2 | 149.25 | 9 | 150.33 | 152.00 | -7 | 15,123 | -0.05% |
|
| 2025/10/23 | 14.3 | 149.42 | 11 | 148.50 | 148.50 | 3.3 | 15,226 | 0.02% |
|
| 2025/10/22 | 1 | 151.00 | 1.1 | 152.07 | 152.00 | -0.1 | 15,240 | 0.00% |
|
| 2025/10/21 | 0.1 | 152.46 | 2 | 152.75 | 151.50 | -1.9 | 15,292 | -0.01% |
|
| 2025/10/20 | 3 | 146.84 | 0 | 0.00 | 149.00 | 3 | 15,338 | 0.02% |
|
| 2025/10/17 | 0.1 | 147.00 | 0 | 0.00 | 146.50 | 0.1 | 15,381 | 0.00% |
|
| 2025/10/16 | 2 | 149.50 | 15.1 | 149.54 | 149.00 | -13.1 | 15,421 | -0.09% |
|
| 2025/10/15 | 0.2 | 145.00 | 4.2 | 146.01 | 145.50 | -4 | 15,429 | -0.03% |
|
| 2025/10/14 | 16.1 | 150.56 | 17 | 144.89 | 144.50 | -0.9 | 15,575 | -0.01% |
|
| 2025/10/13 | 13.2 | 153.17 | 1.3 | 153.77 | 154.00 | 11.9 | 15,630 | 0.08% |
|
| 2025/10/09 | 26.2 | 160.59 | 15 | 159.50 | 159.50 | 11.2 | 15,608 | 0.07% |
|
| 2025/10/08 | 3.1 | 158.56 | 10 | 160.85 | 162.50 | -7 | 15,578 | -0.04% |
|
| 2025/10/07 | 4.1 | 161.62 | 7 | 160.79 | 161.00 | -2.9 | 15,555 | -0.02% |
|
| 2025/10/03 | 0 | 0.00 | 4 | 155.75 | 155.00 | -4 | 15,516 | -0.03% |
|
| 2025/10/02 | 2.2 | 156.80 | 0 | 0.00 | 155.50 | 2.2 | 15,524 | 0.01% |
|
| 2025/10/01 | 1 | 158.50 | 1.1 | 159.05 | 157.00 | -0.1 | 15,534 | 0.00% |
|
| 2025/09/30 | 6 | 157.08 | 5 | 156.70 | 158.50 | 1 | 15,565 | 0.01% |
|
| 2025/09/26 | 17.1 | 155.70 | 14 | 155.21 | 155.50 | 3.1 | 15,652 | 0.02% |
|
| 2025/09/25 | 2.1 | 163.02 | 3.1 | 162.83 | 161.50 | -1 | 15,860 | -0.01% |
|
| 2025/09/24 | 11.2 | 159.59 | 13 | 160.50 | 161.00 | -1.8 | 15,852 | -0.01% |
|
| 2025/09/23 | 26.3 | 162.90 | 2 | 162.00 | 161.50 | 24.3 | 15,842 | 0.15% |
|
| 2025/09/22 | 1 | 163.55 | 2 | 164.75 | 165.00 | -1 | 15,821 | -0.01% |
|
| 2025/09/19 | 1 | 158.68 | 7.1 | 159.07 | 162.50 | -6 | 15,731 | -0.04% |
|
| 2025/09/18 | 1 | 159.00 | 1 | 158.00 | 158.00 | 0 | 15,793 | 0.00% |
|
| 2025/09/17 | 5.1 | 158.88 | 2 | 158.98 | 157.50 | 3.1 | 16,005 | 0.02% |
|
| 2025/09/16 | 22 | 160.57 | 2 | 160.00 | 161.00 | 20 | 16,082 | 0.12% |
|
| 2025/09/15 | 18.1 | 161.08 | 28 | 161.64 | 161.50 | -9.9 | 16,274 | -0.06% |
|
| 2025/09/12 | 14.1 | 170.44 | 14 | 167.79 | 167.00 | 0.1 | 16,186 | 0.00% |
|
| 2025/09/11 | 6 | 165.83 | 4 | 165.38 | 165.50 | 2 | 16,138 | 0.01% |
|
| 2025/09/10 | 16.2 | 169.93 | 15.1 | 171.09 | 167.00 | 1.1 | 15,992 | 0.01% |
|
| 2025/09/09 | 34.2 | 174.62 | 28.1 | 174.79 | 169.00 | 6.1 | 15,881 | 0.04% |
|
| 2025/09/08 | 5 | 169.10 | 8 | 168.44 | 171.50 | -3 | 15,305 | -0.02% |
|
| 2025/09/05 | 9.1 | 167.89 | 21 | 167.40 | 167.50 | -11.9 | 15,201 | -0.08% |
|
| 2025/09/04 | 14.1 | 167.87 | 18 | 166.78 | 164.00 | -3.9 | 15,328 | -0.03% |
|
| 2025/09/03 | 3.1 | 164.06 | 28.1 | 166.24 | 167.50 | -25.1 | 15,594 | -0.16% |
|
| 2025/09/02 | 6 | 158.41 | 6 | 158.58 | 158.50 | 0 | 15,421 | 0.00% |
|
| 2025/09/01 | 10 | 159.50 | 30 | 159.50 | 159.50 | -20 | 15,526 | -0.13% |
|
| 2025/08/29 | 18.1 | 167.05 | 1 | 166.00 | 165.00 | 17 | 15,500 | 0.11% |
|
| 2025/08/28 | 8 | 165.25 | 8.5 | 168.41 | 164.00 | -0.5 | 15,511 | 0.00% |
|
| 2025/08/27 | 13 | 166.88 | 23 | 166.52 | 165.50 | -10 | 15,568 | -0.06% |
|
| 2025/08/26 | 11 | 164.36 | 7 | 164.79 | 164.50 | 4 | 15,486 | 0.03% |
|
| 2025/08/25 | 15 | 163.53 | 17.1 | 163.48 | 164.50 | -2.1 | 15,363 | -0.01% |
|
| 2025/08/22 | 5 | 156.80 | 0.6 | 157.25 | 155.50 | 4.4 | 15,125 | 0.03% |
|
| 2025/08/21 | 2 | 159.50 | 1 | 160.50 | 159.00 | 1 | 15,130 | 0.01% |
|
| 2025/08/20 | 31.1 | 157.59 | 29.1 | 156.52 | 154.50 | 2 | 15,119 | 0.01% |
|
| 2025/08/19 | 24.4 | 160.16 | 8.5 | 159.53 | 158.50 | 15.9 | 14,967 | 0.11% |
|