增你強 (3028)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.60
漲跌
▼0.45
漲幅
-1.25%
成交量
672張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	35.80	36.10	0	753	0.00%
2024/05/16	0.2	35.85	0	0.00	35.95	0.2	762	0.03%
2024/05/15	0.1	35.75	0	0.00	35.70	0.1	769	0.01%
2024/05/10	5	35.32	0	0.00	36.10	5	778	0.64%
2024/05/09	21	36.00	0.1	36.95	35.85	20.9	764	2.73%
2024/05/08	3.2	36.09	0	0.00	36.05	3.2	763	0.42%
2024/05/07	4.5	36.51	5	36.91	36.20	-0.5	756	-0.07%
2024/05/03	7	36.39	1	36.55	36.10	6	719	0.83%
2024/05/02	0	35.75	0	0.00	36.05	0	704	0.01%
2024/04/22	0	0.00	1	34.95	35.00	-1	676	-0.15%
2024/04/19	0.2	34.98	0	0.00	35.00	0.2	671	0.02%
2024/04/18	0	0.00	1	35.60	35.50	-1	656	-0.15%
2024/04/16	0	0.00	0	35.45	35.25	0	661	0.00%
2024/04/12	1	36.35	0	0.00	36.35	1	647	0.15%
2024/04/11	0	0.00	1	36.55	36.30	-1	639	-0.16%
2024/04/08	0	0.00	2	35.35	35.50	-2	610	-0.33%
2024/04/02	0	35.50	0	0.00	35.20	0	609	0.00%
2024/04/01	0	0.00	0.3	35.50	35.35	-0.3	610	-0.05%
2024/03/27	0	0.00	1	35.25	35.20	-1	610	-0.16%
2024/03/20	0	0.00	2	35.60	35.60	-2	629	-0.32%
2024/03/15	3	35.00	0	0.00	34.85	3	734	0.41%
2024/03/14	0	35.20	0	0.00	35.20	0	731	0.00%
2024/03/13	0.3	35.40	0	0.00	35.25	0.3	724	0.03%
2024/03/12	0.3	35.50	0	0.00	35.40	0.3	718	0.03%
2024/03/11	0.2	35.40	0	0.00	35.35	0.2	708	0.02%
2024/03/07	0.2	36.90	0	0.00	36.80	0.2	679	0.02%
2024/03/06	0.1	36.70	1	36.70	36.90	-0.9	670	-0.13%
2024/03/05	0.2	36.31	1	36.80	36.80	-0.8	665	-0.11%
2024/03/01	0	0.00	1	36.70	36.80	-1	644	-0.16%
2024/02/27	0.1	36.46	0	0.00	36.45	0.1	629	0.02%
2024/02/26	1.1	36.95	0	0.00	37.00	1.1	615	0.18%
2024/02/23	0.2	35.90	2	35.95	35.85	-1.9	564	-0.33%
2024/02/22	2	35.40	0	0.00	35.45	2	549	0.36%
2024/02/20	0	0.00	3	34.90	34.90	-3	530	-0.57%
2024/02/19	1	34.80	0	0.00	34.95	1	519	0.19%
2024/02/15	1	34.35	1	34.40	34.40	0	513	0.00%
2024/01/11	1	33.05	0	0.00	33.15	1	522	0.19%
2024/01/09	4	33.50	0	0.00	33.45	4	586	0.68%
2024/01/05	1	33.90	0	0.00	33.90	1	601	0.17%
2023/12/25	1	34.20	0	0.00	34.05	1	721	0.14%
2023/12/20	3	34.08	0	0.00	34.05	3	707	0.42%
2023/12/13	3	35.30	0	0.00	35.15	3	648	0.46%
2023/12/04	1	33.50	0	0.00	33.45	1	560	0.18%
2023/11/29	0	33.30	0	0.00	33.45	0	556	0.01%
2023/11/21	2	33.20	0	0.00	33.25	2	544	0.37%
2023/11/20	0	0.00	1	32.90	32.95	-1	538	-0.19%
2023/11/17	0	0.00	1	32.60	32.65	-1	536	-0.19%
2023/11/16	0	0.00	1	32.20	32.35	-1	535	-0.19%
2023/11/13	0	0.00	8	31.85	32.00	-8	518	-1.54%
2023/11/09	0	32.55	0	0.00	32.20	0	520	0.00%
2023/10/17	1	33.00	0	0.00	32.85	1	503	0.20%
2023/10/13	0	33.70	0	0.00	33.85	0	507	0.00%
2023/10/06	0	0.00	3	32.60	32.95	-3	484	-0.62%
2023/10/03	1	32.35	0	0.00	32.35	1	539	0.19%
2023/09/21	1	31.15	0	0.00	31.30	1	570	0.18%
2023/09/15	0	0.00	2	31.80	31.80	-2	588	-0.34%
2023/08/02	1	30.75	0	0.00	30.80	1	924	0.11%
2023/07/13	0	0.00	2	30.90	30.85	-2	843	-0.24%
2023/07/11	1	31.00	0	0.00	31.15	1	813	0.12%
2023/07/10	4	34.43	0	0.00	34.45	4	777	0.51%
2023/06/28	1	34.80	0	0.00	34.70	1	731	0.14%
2023/06/21	0	0.00	1	34.30	34.70	-1	736	-0.14%
2023/06/20	1	34.25	0	0.00	34.45	1	733	0.14%
2023/06/09	0	0.00	1	35.25	35.30	-1	791	-0.13%
2023/06/07	0	0.00	4	35.35	35.35	-4	755	-0.53%
2023/06/05	0	0.00	6	34.90	34.90	-6	704	-0.85%
2023/06/02	1	34.70	0	0.00	34.75	1	692	0.14%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/29	0	0.00	1	34.80	34.80	-1	645	-0.15%
2023/05/23	0	0.00	5	33.80	33.95	-5	597	-0.84%
2023/05/18	10	33.82	3	33.55	33.80	7	577	1.21%
2023/05/17	0	0.00	1	33.00	33.00	-1	561	-0.18%
2023/05/15	0	32.60	0	0.00	32.70	0	554	0.00%
2023/05/12	0	0.00	2	32.33	32.50	-2	551	-0.36%
2023/05/04	0	0.00	1	32.80	32.85	-1	541	-0.18%
2023/04/28	3	32.30	0	0.00	32.25	3	536	0.56%
2023/04/24	0	0.00	2	32.00	32.00	-2	534	-0.37%
2023/04/21	0	0.00	5	32.15	31.95	-5	537	-0.93%
2023/04/17	0	0.00	2	32.50	32.50	-2	523	-0.38%
2023/04/12	1	32.15	1	32.20	32.30	0	524	0.00%
2023/04/10	1	32.40	0	0.00	32.45	1	508	0.20%
2023/04/06	4	32.75	0	0.00	32.85	4	491	0.81%
2023/03/31	1	32.60	2	32.55	32.60	-1	484	-0.21%
2023/03/30	3	32.10	0	0.00	32.15	3	464	0.65%
2023/03/27	5	32.22	0	0.00	32.20	5	444	1.12%
2023/03/23	1	31.95	1	31.90	31.95	0	423	0.00%
2023/03/21	1	32.05	0	0.00	32.10	1	407	0.25%
2023/03/20	4.5	31.92	7	31.99	31.95	-2.5	391	-0.63%
2023/03/17	1	31.50	2	31.60	31.80	-1	375	-0.27%
2023/03/16	7	31.62	2	31.68	31.65	5	343	1.46%
2023/03/15	1	29.95	0	0.00	29.80	1	277	0.36%
2023/03/02	0	0.00	1	30.10	30.30	-1	242	-0.41%
2023/02/24	1	29.85	0	0.00	29.85	1	236	0.42%
2023/02/23	0	0.00	1	29.85	29.85	-1	235	-0.42%
2023/02/22	0	0.00	1	29.75	29.80	-1	234	-0.43%
2023/02/21	0	0.00	2	29.90	29.95	-2	234	-0.85%
2023/02/16	2	29.70	2	29.76	29.70	0	236	0.00%
2023/02/15	2	29.60	48	29.60	29.70	-46	238	-19.30%
2023/02/14	0	29.95	16	29.75	29.75	-16	233	-6.86%
2023/02/08	0	0.00	0.3	30.35	30.20	-0.3	226	-0.13%
2023/02/02	3	30.20	1	30.40	30.20	2	220	0.91%
2023/02/01	0	0.00	0.6	30.38	30.20	-0.6	216	-0.28%
2023/01/30	15	30.10	0	0.00	30.10	15	217	6.91%
2023/01/17	1	30.00	0	0.00	30.00	1	216	0.46%
2023/01/16	1	29.85	0	0.00	29.80	1	218	0.46%
2023/01/11	0.2	30.05	0	0.00	30.00	0.2	254	0.08%
2023/01/06	2	29.15	0	0.00	29.15	2	251	0.79%
2023/01/05	1.2	29.15	0	0.00	29.10	1.2	255	0.47%
2023/01/04	2	28.95	0	0.00	28.95	2	256	0.78%
2022/12/30	0	0.00	4	28.90	28.95	-4	263	-1.52%
2022/12/29	0	0.00	0.2	28.60	28.80	-0.2	255	-0.06%
2022/12/27	0	0.00	0.2	28.75	28.70	-0.2	258	-0.08%
2022/12/26	1	28.60	0	0.00	28.60	1	261	0.38%
2022/12/15	2.3	28.46	0	0.00	28.45	2.3	295	0.76%
2022/12/12	0	0.00	0.5	28.20	28.15	-0.5	303	-0.15%
2022/12/07	0	0.00	0.2	28.35	28.35	-0.2	310	-0.06%
2022/11/30	0	0.00	0.1	28.45	28.30	-0.1	313	-0.03%
2022/11/29	1	28.10	0	0.00	28.10	1	317	0.31%
2022/11/28	1	27.95	0	0.00	27.95	1	320	0.31%
2022/11/24	0	0.00	0.2	28.10	28.10	-0.2	326	-0.06%
2022/11/15	3	27.53	0	0.00	27.60	3	369	0.81%
2022/11/11	0	0.00	2	27.37	27.15	-2	367	-0.54%
2022/11/10	1	27.10	0	0.00	27.10	1	371	0.27%
2022/11/04	1	26.50	0	0.00	26.50	1	382	0.26%
2022/10/20	1	25.45	0	0.00	26.50	1	401	0.25%
2022/10/14	1	25.35	1	25.85	25.90	0	372	0.00%
2022/10/13	1	25.35	0.3	25.50	25.20	0.7	371	0.19%
2022/10/12	2.1	25.17	0	0.00	25.60	2.1	368	0.57%
2022/10/11	1	25.40	0	0.00	25.55	1	369	0.27%
2022/10/07	1	26.10	0	0.00	26.10	1	365	0.27%
2022/10/06	9	26.15	0	0.00	26.20	9	368	2.44%
2022/10/03	2	25.75	0	0.00	25.75	2	398	0.50%
2022/09/28	0	0.00	2	26.20	26.20	-2	469	-0.43%
2022/09/27	15	26.69	0	0.00	26.85	15	475	3.16%
2022/09/13	0	0.00	2	28.45	28.30	-2	540	-0.37%
2022/09/12	0	0.00	1	28.35	28.45	-1	553	-0.18%
2022/08/25	0	0.00	10	29.45	29.45	-10	527	-1.90%
2022/08/23	1.1	29.52	0	0.00	29.55	1.1	534	0.21%
2022/08/19	3	29.55	0	0.00	29.65	3	539	0.56%
2022/08/18	3	29.50	10	29.50	29.55	-7	538	-1.30%
2022/08/17	1	29.70	0	0.00	29.70	1	537	0.19%
2022/08/11	0	0.00	3	30.40	30.35	-3	526	-0.57%
2022/08/03	1	29.95	0	0.00	29.95	1	555	0.18%
2022/08/01	0.3	30.50	0	0.00	30.70	0.3	570	0.05%
2022/07/25	3	29.20	0	0.00	29.30	3	567	0.53%
2022/07/21	1	29.30	0	0.00	29.30	1	580	0.17%
2022/07/20	1	29.25	2	29.25	29.25	-1	587	-0.17%
2022/07/14	0.5	27.95	0	0.00	28.15	0.5	602	0.08%
2022/07/13	0.2	27.20	0	0.00	27.40	0.2	604	0.03%
2022/07/12	0	26.80	0	0.00	26.80	0	616	0.00%
2022/07/11	0	0.00	3	28.65	28.05	-3	607	-0.49%
2022/07/07	4	32.06	0	0.00	32.40	4	575	0.70%
2022/07/06	1	32.10	0	0.00	32.00	1	557	0.18%
2022/07/05	0.5	32.75	0	0.00	32.75	0.5	558	0.09%
2022/06/30	2	33.25	0	0.00	33.25	2	563	0.36%
2022/06/29	4	34.19	0	0.00	34.20	4	561	0.71%
2022/06/28	1	34.60	0	0.00	34.55	1	586	0.17%
2022/06/23	1	34.35	0	0.00	34.70	1	643	0.16%
2022/06/20	3	36.08	0	0.00	35.70	3	750	0.40%
2022/06/14	0	36.90	0	0.00	37.15	0	865	0.00%
2022/06/02	4	37.86	0	0.00	37.85	4	966	0.41%
2022/05/31	0	0.00	2	37.45	37.60	-2	988	-0.20%
2022/05/19	0	37.55	0	0.00	37.25	0	1,082	0.00%
2022/05/16	0	0.00	2	36.60	36.25	-2	1,206	-0.17%
2022/05/13	2	36.30	0	0.00	36.30	2	1,226	0.16%
2022/05/12	4	36.30	0	0.00	36.00	4	1,245	0.32%
2022/05/11	0	0.00	1	37.10	36.90	-1	1,253	-0.08%
2022/05/10	2	37.15	0	0.00	37.25	2	1,255	0.16%
2022/05/09	0	0.00	2	37.10	37.15	-2	1,246	-0.16%
2022/04/29	1	38.35	2	38.13	38.00	-1	1,259	-0.08%
2022/04/27	2	37.65	2	37.55	37.65	0	1,280	0.00%
2022/04/25	1	38.55	0	0.00	38.30	1	1,267	0.08%
2022/04/21	1	39.25	0	0.00	39.05	1	1,269	0.08%
2022/04/20	1	39.25	0	0.00	39.25	1	1,270	0.08%
2022/04/19	0	0.00	1	38.85	39.30	-1	1,271	-0.08%
2022/04/18	0	0.00	1	39.10	38.85	-1	1,280	-0.08%
2022/04/15	1	39.45	0	0.00	39.45	1	1,275	0.08%
2022/04/12	10.1	39.33	0	0.00	39.30	10.1	1,310	0.77%
2022/04/08	1	39.40	0	0.00	39.35	1	1,312	0.08%
2022/04/07	0	0.00	1	38.95	38.95	-1	1,310	-0.08%
2022/04/06	5	39.50	0	0.00	39.60	5	1,302	0.38%
2022/04/01	1	39.45	0	0.00	39.65	1	1,336	0.07%
2022/03/31	2	39.35	1	39.40	39.45	1	1,418	0.07%
2022/03/30	17	39.93	15	39.75	39.75	2	1,403	0.14%
2022/03/29	9	40.38	0	0.00	40.20	9	1,379	0.65%
2022/03/25	1	40.35	2	40.55	40.55	-1	1,378	-0.07%
2022/03/24	3	40.55	1	40.70	40.70	2	1,384	0.14%
2022/03/23	0	40.50	3	39.65	40.50	-3	1,405	-0.21%
2022/03/22	9	39.12	4	38.83	39.00	5	1,401	0.36%
2022/03/21	3	38.00	0	0.00	38.15	3	1,341	0.22%
2022/03/14	1	36.95	0	0.00	37.45	1	1,413	0.07%
2022/03/11	1	36.85	1	36.50	36.85	0	1,394	0.00%
2022/03/08	1	35.60	0	0.00	34.65	1	1,425	0.07%
2022/03/07	5	36.11	2	35.85	35.90	3	1,443	0.21%
2022/03/03	0	0.00	1	36.90	36.90	-1	1,454	-0.07%
2022/03/02	1	36.80	0	0.00	36.80	1	1,474	0.07%
2022/03/01	0	0.00	1	36.50	36.25	-1	1,497	-0.07%
2022/02/25	2	35.55	0	0.00	35.70	2	1,483	0.13%
2022/02/24	1	35.50	2	35.30	35.20	-1	1,478	-0.07%
2022/02/17	2	35.90	2	36.80	36.20	0	1,551	0.00%
2022/02/16	2	36.53	1	35.60	36.55	1	1,502	0.07%
2022/02/14	2	34.35	0	0.00	34.95	2	1,452	0.14%
2022/02/11	0	0.00	2	34.60	34.75	-2	1,474	-0.14%
2022/02/08	1	33.70	0	0.00	33.75	1	1,458	0.07%
2022/01/20	0	0.00	24	33.10	33.20	-24	1,452	-1.65%
2022/01/17	0	33.45	1	33.30	33.55	-1	1,433	-0.07%
2022/01/14	1	33.70	0	0.00	33.20	1	1,433	0.07%
2022/01/12	0	0.00	1	33.50	33.60	-1	1,447	-0.07%
2022/01/07	2	33.20	0	0.00	33.25	2	1,425	0.14%
2022/01/03	4	34.75	0	0.00	34.65	4	1,381	0.29%
2021/12/28	0	0.00	1	35.30	34.75	-1	1,343	-0.07%
2021/12/27	1	34.50	1	35.00	35.05	0	1,311	0.00%
2021/12/22	3	33.60	0	0.00	33.40	3	1,213	0.25%
2021/12/21	0	0.00	2	33.48	33.70	-2	1,200	-0.17%
2021/12/20	1	34.40	0	0.00	33.55	1	1,190	0.08%
2021/12/17	2	34.30	0	0.00	34.20	2	1,168	0.17%
2021/12/16	0	0.00	5	33.97	33.95	-5	1,123	-0.45%
2021/12/15	0	0.00	66	33.10	32.80	-66	1,057	-6.24%
2021/12/14	2	33.15	1	32.50	33.15	1	1,012	0.10%
2021/12/13	23	32.79	22	32.80	32.95	1	972	0.10%
2021/12/10	2	32.18	0	0.00	32.15	2	936	0.21%
2021/12/08	1	31.40	0	31.55	31.50	1	937	0.11%
2021/12/06	0	0.00	1	31.10	31.15	-1	923	-0.11%
2021/12/02	15	31.97	1	31.85	31.50	14	903	1.55%
2021/11/30	0	0.00	0.3	31.35	31.70	-0.3	822	-0.03%
2021/11/29	0.3	30.90	2	30.90	31.05	-1.8	803	-0.22%
2021/11/26	3	31.10	0	0.00	31.05	3	787	0.38%
2021/11/25	2	31.33	1	31.55	31.70	1	759	0.13%
2021/11/23	2	30.50	0	0.00	30.45	2	720	0.28%
2021/11/19	1	30.50	0	0.00	30.50	1	710	0.14%
2021/11/17	24	31.15	0	0.00	31.50	24	669	3.59%
2021/11/16	0	0.00	0.5	30.90	30.85	-0.5	630	-0.08%
2021/11/12	0	0.00	1	30.20	30.15	-1	593	-0.17%
2021/11/11	2	30.25	0	0.00	29.95	2	584	0.34%
2021/11/10	1	30.15	11	30.04	30.10	-10	567	-1.76%
2021/11/09	0	0.00	5	29.50	29.35	-5	525	-0.95%
2021/11/04	0	29.10	0	0.00	29.15	0	529	0.00%
2021/11/03	0	0.00	1	29.00	29.05	-1	523	-0.19%
2021/11/02	0	0.00	2	28.75	28.70	-2	526	-0.38%
2021/10/20	2	28.45	0	0.00	28.55	2	563	0.35%
2021/10/04	1	28.10	0	0.00	28.20	1	674	0.15%
2021/10/01	1	28.30	0	0.00	28.35	1	726	0.14%
2021/09/30	1	28.85	0	0.00	28.90	1	766	0.13%
2021/09/24	39	29.00	0	0.00	29.00	39	832	4.68%
2021/09/22	2	28.55	0	0.00	28.40	2	871	0.23%
2021/09/14	0	0.00	1	29.10	29.00	-1	900	-0.11%
2021/09/13	1	28.75	0	0.00	28.90	1	890	0.11%
2021/09/09	0	0.00	1	28.10	28.15	-1	879	-0.11%
2021/09/08	0	0.00	1	27.85	27.90	-1	882	-0.11%
2021/09/01	0.1	28.30	0	0.00	28.35	0.1	916	0.01%
2021/08/31	0	0.00	0.1	28.05	28.10	-0.1	912	-0.01%
2021/08/18	1	27.25	0	0.00	27.60	1	980	0.10%
2021/08/04	1	28.65	0	0.00	28.90	1	1,194	0.08%
2021/08/03	0	0.00	0	29.50	28.80	0	1,215	0.00%
2021/08/02	0	0.00	2	29.00	28.70	-2	1,202	-0.17%
2021/07/30	0	0.00	4	28.33	28.00	-4	1,189	-0.34%
2021/07/29	0	27.70	0	0.00	27.80	0	1,183	0.00%
2021/07/28	0	0.00	1	27.30	27.60	-1	1,192	-0.08%
2021/07/27	2	28.00	0	0.00	27.70	2	1,239	0.16%
2021/07/12	0	0.00	12	30.60	28.25	-12	1,586	-0.76%
2021/07/09	1	27.75	0	0.00	27.85	1	1,549	0.06%
2021/07/07	2	30.00	0	0.00	30.00	2	1,507	0.13%
2021/07/06	31	30.14	0.5	30.10	30.10	30.5	1,482	2.06%
2021/06/30	1	29.65	0	0.00	29.65	1	1,500	0.07%
2021/06/25	2	29.10	0	0.00	29.05	2	1,524	0.13%
2021/06/11	0	0.00	3	28.65	28.60	-3	1,771	-0.17%
2021/06/03	1	28.25	0	0.00	28.30	1	1,917	0.05%
2021/06/02	0	0.00	1	28.45	28.40	-1	1,931	-0.05%
2021/06/01	1	28.15	0	0.00	28.20	1	1,925	0.05%
2021/05/26	0	0.00	1	28.00	28.05	-1	1,910	-0.05%
2021/05/24	0	0.00	1	28.05	28.05	-1	1,906	-0.05%
2021/05/20	0	0.00	1	27.75	27.60	-1	1,905	-0.05%
2021/05/19	1	27.30	0	0.00	27.50	1	1,919	0.05%
2021/05/18	1	26.90	2	26.58	27.05	-1	1,910	-0.05%
2021/05/17	3	25.55	1	26.25	25.55	2	1,895	0.11%
2021/05/13	0	0.00	1	26.90	26.85	-1	1,805	-0.06%
2021/05/12	2	26.20	14	26.53	26.95	-12	1,778	-0.67%
2021/05/11	0	0.00	1	28.65	28.55	-1	1,725	-0.06%
2021/05/10	1	29.50	0	0.00	29.45	1	1,703	0.06%
2021/05/06	0	0.00	0.3	29.10	28.95	-0.3	1,682	-0.01%
2021/05/04	0	0.00	1	29.65	29.00	-1	1,666	-0.06%
2021/05/03	0	0.00	7	29.45	29.55	-7	1,620	-0.43%
2021/04/29	1	29.75	0	0.00	29.60	1	1,595	0.06%
2021/04/28	0	0.00	1	29.40	29.50	-1	1,600	-0.06%
2021/04/27	2	29.55	2	29.60	29.60	0	1,589	0.00%
2021/04/26	34	30.15	9.3	30.18	30.15	24.8	1,551	1.59%
2021/04/22	0	0.00	2	28.85	28.75	-2	1,351	-0.15%
2021/04/20	2	28.85	0.5	28.42	28.85	1.5	1,463	0.10%
2021/04/16	0	0.00	2	28.50	28.50	-2	1,460	-0.14%
2021/04/15	0	0.00	0.3	28.20	28.45	-0.3	1,458	-0.02%
2021/04/14	1	27.90	1	27.65	28.20	0	1,450	0.00%
2021/04/13	0	0.00	1.2	28.74	28.60	-1.2	1,426	-0.08%
2021/04/12	0	0.00	1	28.65	28.65	-1	1,411	-0.07%
2021/04/08	2	29.10	0	0.00	29.20	2	1,370	0.15%
2021/04/06	0	0.00	1.3	28.80	29.25	-1.3	1,325	-0.10%
2021/04/01	1	28.30	0	0.00	28.30	1	1,281	0.08%
2021/03/31	0	28.05	2	27.70	27.80	-2	1,241	-0.16%
2021/03/30	2	27.65	1	27.20	27.65	1	1,223	0.08%
2021/03/29	0	27.45	0	0.00	27.05	0	1,181	0.00%
2021/03/26	0	27.80	2	27.25	27.35	-2	1,153	-0.17%
2021/03/25	0	0.00	0.4	27.40	27.40	-0.4	1,132	-0.03%
2021/03/24	0.1	27.15	0	0.00	27.40	0.1	1,108	0.01%
2021/03/23	3	26.70	2.3	27.04	26.80	0.8	1,069	0.07%
2021/03/22	0.3	26.75	1.3	26.68	26.80	-1	981	-0.10%
2021/03/19	0	0.00	1	26.45	26.50	-1	965	-0.10%
2021/03/18	0	0.00	0.3	26.00	25.95	-0.3	936	-0.03%
2021/03/17	0	0.00	1	25.60	25.55	-1	922	-0.11%
2021/03/16	0	0.00	3	25.43	25.40	-3	908	-0.33%
2021/03/15	1	25.25	0.5	25.25	25.35	0.5	905	0.06%
2021/03/12	0	0.00	1	24.60	24.75	-1	868	-0.12%
2021/03/11	2	24.40	0	0.00	24.40	2	850	0.24%
2021/03/10	3	24.30	1	24.35	24.50	2	835	0.24%
2021/03/03	1	23.65	2	23.90	23.85	-1	735	-0.14%
2021/03/02	1	23.90	2	23.83	23.65	-1	724	-0.14%
2021/02/25	0	0.00	2	23.58	23.55	-2	708	-0.28%
2021/02/24	1	23.55	0	0.00	23.50	1	703	0.14%
2021/02/19	0	0.00	1	23.60	23.70	-1	682	-0.15%
2021/02/17	2	23.25	0	0.00	23.10	2	660	0.30%
2021/02/03	0	22.65	0	0.00	22.55	0	658	0.00%
2021/02/02	0	23.40	0	0.00	22.35	0	659	0.00%
2021/01/28	1	22.20	0	0.00	22.25	1	649	0.15%
2021/01/21	0	0.00	2	22.30	22.05	-2	641	-0.31%
2021/01/20	0	0.00	2	22.20	22.05	-2	621	-0.32%
2021/01/15	1	22.75	0	23.20	22.55	1	624	0.16%
2021/01/14	1	23.35	0	0.00	23.35	1	608	0.16%
2021/01/13	4	23.93	2	23.83	23.25	2	591	0.34%
2021/01/12	0	0.00	2	22.50	23.00	-2	454	-0.44%
2021/01/05	0	0.00	1	22.10	22.00	-1	480	-0.21%
2020/12/31	0	0.00	1	22.05	21.95	-1	481	-0.21%
2020/12/24	0	0.00	0	21.70	21.85	0	484	0.00%
2020/12/23	0	0.00	1	21.70	21.70	-1	484	-0.21%
2020/12/21	0	0.00	2	21.95	22.00	-2	484	-0.41%
2020/12/16	0	0.00	0	22.30	22.15	0	481	0.00%
2020/12/14	0	0.00	1	22.35	22.35	-1	480	-0.21%
2020/12/11	2	22.35	0	0.00	22.25	2	474	0.42%
2020/12/09	5	22.15	0	0.00	22.25	5	462	1.08%
2020/11/26	0	0.00	2	21.53	21.55	-2	441	-0.45%
2020/11/23	0	0.00	3	21.40	21.40	-3	434	-0.69%
2020/11/17	0	0.00	0.1	21.35	21.45	-0.1	426	-0.02%
2020/10/29	0	0.00	1	21.15	21.20	-1	433	-0.23%
2020/10/26	0	0.00	4	21.53	21.55	-4	427	-0.94%
2020/10/13	4	21.25	0	0.00	20.80	4	362	1.10%
2020/09/29	0	0.00	2	20.05	20.10	-2	330	-0.61%
2020/09/25	0	0.00	4	20.00	20.00	-4	341	-1.17%
2020/09/24	1	19.95	0	0.00	19.90	1	337	0.30%
2020/09/18	4	20.55	0	0.00	20.45	4	320	1.25%
2020/09/16	2	20.40	0	0.00	20.40	2	312	0.64%
2020/09/11	2	20.30	0	0.00	20.25	2	302	0.66%
2020/09/08	0	0.00	17	20.21	20.15	-17	289	-5.87%
2020/09/04	3	19.90	0	0.00	19.90	3	276	1.08%
2020/09/03	1	19.80	0	0.00	19.85	1	273	0.37%
2020/08/20	2	19.35	1	19.60	19.30	1	269	0.37%
2020/08/07	1	19.10	0	0.00	19.00	1	228	0.44%
2020/07/30	1	18.95	0	0.00	18.75	1	207	0.48%
2020/07/27	1	18.40	0	0.00	18.35	1	207	0.48%
2020/07/14	0	19.10	0	0.00	18.80	0	217	0.01%
2020/07/09	0	0.00	2	19.10	19.05	-2	216	-0.92%
2020/07/08	2	19.85	0	0.00	20.00	2	213	0.93%
2020/07/01	0	0.00	1	19.60	19.60	-1	203	-0.49%
2020/06/22	0	19.30	0	0.00	19.45	0	222	0.01%
2020/06/12	1	19.00	0	0.00	19.25	1	281	0.36%
2020/06/11	1	19.55	0	0.00	19.45	1	287	0.35%
2020/05/29	0	0.00	2	18.95	19.10	-2	338	-0.59%
2020/05/19	0	0.00	3	19.00	18.95	-3	355	-0.84%
2020/04/29	0	0.00	1	18.40	18.50	-1	366	-0.27%
2020/04/08	0	0.00	4	17.45	17.40	-4	369	-1.08%
2020/04/01	0	17.50	0	0.00	17.10	0	361	0.01%
2020/03/27	0	18.80	0	0.00	17.50	0	352	0.00%
2020/03/23	1	15.70	0	0.00	16.00	1	336	0.30%
2020/03/20	1	16.20	0	0.00	16.30	1	334	0.30%
2020/03/19	2	15.40	0	0.00	15.40	2	326	0.61%
2020/03/17	2	17.25	0	0.00	17.35	2	295	0.68%
2020/03/16	1	18.00	0	0.00	17.85	1	285	0.35%
2020/03/13	1	17.90	0	0.00	18.40	1	276	0.36%
2020/03/10	1	19.90	11	19.97	19.90	-10	247	-4.03%
2020/03/09	2	20.00	0	0.00	20.00	2	243	0.82%
2020/03/02	5	20.00	0	0.00	20.05	5	235	2.12%
2020/02/24	0	0.00	21	20.20	20.30	-21	221	-9.47%
2020/02/20	1	20.35	0	0.00	20.30	1	219	0.46%
2020/02/13	0	0.00	2	20.55	20.50	-2	213	-0.94%
2020/02/04	2	20.60	0	0.00	20.50	2	211	0.95%
2020/02/03	2	20.23	0	0.00	20.40	2	210	0.95%
2020/01/30	3	20.37	10	20.30	20.25	-7	196	-3.57%
2020/01/03	0	0.00	26	21.20	21.20	-26	169	-15.30%
2019/12/24	0	0.00	10	21.15	21.10	-10	165	-6.05%
2019/12/23	0	0.00	5	21.05	21.10	-5	165	-3.03%
2019/12/03	0	21.50	0	0.00	20.75	0	184	0.01%
2019/11/15	0	21.15	0	0.00	21.05	0	180	0.00%
2019/10/21	0	0.00	5	21.15	21.15	-5	208	-2.40%
2019/10/16	0	0.00	1	21.40	21.40	-1	213	-0.47%
2019/10/14	0	0.00	2	21.10	21.10	-2	217	-0.92%
2019/10/04	3	21.20	0	0.00	21.25	3	228	1.31%
2019/10/03	1	21.25	0	0.00	21.25	1	236	0.42%
2019/09/25	1	21.45	0	0.00	21.30	1	324	0.31%
2019/09/18	1	21.00	0	0.00	21.15	1	320	0.31%
2019/09/16	0	0.00	3	21.20	21.10	-3	327	-0.92%
2019/09/11	1	21.10	1	21.20	21.20	0	332	0.00%
2019/09/02	1	20.95	0	0.00	20.95	1	340	0.29%
2019/08/15	1	20.55	0	0.00	20.55	1	341	0.29%
2019/08/13	1	20.80	0	0.00	21.00	1	335	0.30%
2019/07/31	1	21.75	0	0.00	21.75	1	371	0.27%
2019/07/30	0	0.00	1	22.00	21.75	-1	371	-0.27%
2019/07/19	0	0.00	2	21.55	21.60	-2	384	-0.52%
2019/07/16	1	21.60	0	0.00	21.65	1	393	0.25%
2019/07/09	0	0.00	1	22.00	21.75	-1	388	-0.26%
2019/07/05	42	23.26	0	0.00	23.45	42	363	11.54%
2019/05/24	2	22.40	0	0.00	22.55	2	384	0.52%
2019/05/13	3	22.20	5	22.55	22.15	-2	379	-0.53%
2019/05/03	4	23.18	0	0.00	23.10	4	356	1.12%
2019/04/15	0	0.00	1	22.80	22.85	-1	326	-0.31%
2019/04/11	0	0.00	0.5	22.90	22.85	-0.5	319	-0.16%
2019/03/21	1	22.90	0	0.00	22.80	1	272	0.37%
2019/03/08	2	22.50	0	0.00	22.60	2	243	0.82%
2019/03/05	0	22.70	0	0.00	22.60	0	228	0.00%
2019/01/30	1	21.40	0	0.00	21.45	1	174	0.57%
2019/01/24	0	0.00	0.3	21.20	21.20	-0.3	175	-0.17%
2019/01/11	0.1	21.20	0	0.00	21.10	0.1	210	0.05%
2018/12/26	2	20.90	0	0.00	20.80	2	251	0.80%
2018/12/14	3	21.70	0	0.00	21.45	3	279	1.07%
2018/12/07	0.1	21.35	0	0.00	21.35	0.1	279	0.04%
2018/12/06	0.1	21.35	0	0.00	21.15	0.1	282	0.03%
2018/11/28	1	20.60	0	0.00	20.60	1	283	0.35%
2018/11/19	1	20.80	0	0.00	20.80	1	305	0.33%
2018/11/13	2	20.50	0	0.00	20.75	2	321	0.62%
2018/11/06	1	20.30	0	0.00	20.50	1	354	0.28%
2018/10/29	2	19.40	0	0.00	19.60	2	366	0.55%
2018/10/12	1	19.85	0	0.00	20.35	1	500	0.20%
2018/10/11	3	20.30	27	20.32	20.45	-24	498	-4.81%
2018/09/14	1	21.60	0	0.00	21.85	1	863	0.12%
2018/09/10	1	21.55	0	0.00	21.85	1	1,080	0.09%
2018/08/17	1	22.10	0	0.00	22.10	1	1,519	0.07%
2018/07/26	0	0.00	1	23.10	23.10	-1	1,424	-0.07%
2018/07/23	0	0.00	1	22.20	22.20	-1	1,404	-0.07%
2018/07/09	8	22.71	1	22.60	22.80	7	1,318	0.53%
2018/07/06	0	0.00	1	23.90	24.10	-1	1,280	-0.08%
2018/07/02	1	25.70	0	0.00	25.25	1	1,191	0.08%
2018/06/28	0	0.00	2	25.30	24.90	-2	1,209	-0.17%
2018/06/25	2	25.18	3	25.02	24.95	-1	1,156	-0.09%
2018/06/22	0	0.00	1	25.90	25.20	-1	1,155	-0.09%
2018/06/20	1	24.75	0	0.00	25.10	1	1,110	0.09%
2018/06/19	0	0.00	1	26.20	26.05	-1	1,068	-0.09%
2018/06/15	2	27.20	7	27.26	27.15	-5	1,009	-0.50%
2018/06/14	6	24.75	0.5	25.15	25.35	5.5	721	0.76%
2018/06/12	0	0.00	1	23.35	23.35	-1	678	-0.15%
2018/05/30	1	23.20	0	0.00	23.20	1	706	0.14%
2018/05/29	1	23.40	0	0.00	23.35	1	706	0.14%
2018/05/21	1	23.10	0	0.00	23.10	1	783	0.13%
2018/04/20	0	0.00	1	22.90	23.00	-1	796	-0.13%
2018/04/13	2	22.90	0	0.00	23.00	2	808	0.25%
2018/04/11	0	0.00	1	23.15	23.05	-1	803	-0.12%
2018/04/09	0	0.00	1	23.00	23.05	-1	796	-0.13%
2018/04/03	3	23.35	0	0.00	23.35	3	789	0.38%
2018/04/02	6	23.43	1	23.50	23.55	5	785	0.64%
2018/03/31	1	22.90	0	0.00	22.95	1	754	0.13%
2018/03/27	21	22.85	0	0.00	22.90	21	740	2.84%
2018/03/26	2	22.70	1	22.40	22.75	1	727	0.14%
2018/03/23	2	22.55	0	0.00	22.40	2	713	0.28%
2018/03/19	3	23.08	3	22.98	22.95	0	647	0.00%
2018/03/05	0	21.85	4	21.93	21.85	-4	574	-0.70%
2018/02/09	1	19.95	0	0.00	20.15	1	520	0.19%
2018/02/08	1	20.40	0	0.00	20.40	1	521	0.19%
2018/02/06	2	20.10	0.2	20.05	20.05	1.8	555	0.32%
2018/02/05	1	20.50	0	0.00	20.60	1	536	0.19%
2018/01/31	5	20.60	0	0.00	20.80	5	573	0.87%
2018/01/23	0	0.00	1	21.15	21.05	-1	567	-0.18%
2018/01/19	0.2	21.05	0	0.00	21.10	0.2	551	0.04%
2018/01/10	1	20.25	0	0.00	20.35	1	513	0.19%
2018/01/02	0	0.00	2	20.05	20.00	-2	495	-0.40%