台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    126
  • 產業
    上市 其他電子類股▲3.52%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科風 (3043)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00132.1031.10-1260-0.38%
2024/02/2600.000.136.3536.55-0.1392-0.02%
2024/02/01034.8000.0034.6506020.00%
2024/01/25237.52236.6036.1506440.00%
2024/01/0200.00236.8836.85-2744-0.27%
2023/12/29137.4500.0037.1017480.13%
2023/12/2200.00138.7538.70-1806-0.12%
2023/12/14040.00040.0039.7509010.00%
2023/12/1300.001.239.6039.20-1.2908-0.13%
2023/12/1200.00241.6038.75-2923-0.22%
2023/12/11039.1500.0038.7509170.00%
2023/12/082.140.64140.3440.401.19520.11%
2023/12/07241.6500.0040.6529750.20%
2023/12/060.139.5000.0039.050.19890.01%
2023/12/05039.45139.4539.50-11,031-0.09%
2023/12/040.340.3000.0040.200.31,0600.03%
2023/12/011.440.56139.2539.600.41,1660.03%
2023/11/301.140.2500.0040.851.11,1580.09%
2023/11/2200.00037.1037.3001,2720.00%
2023/11/1600.000.138.2537.70-0.11,3490.00%
2023/11/15037.9500.0037.5501,3750.00%
2023/11/140.336.1000.0035.500.31,5400.02%
2023/11/131.335.4700.0035.401.31,7450.07%
2023/11/100.338.8700.0038.550.31,8530.01%
2023/11/0914.343.191640.9340.60-1.81,897-0.09%
2023/11/08239.1300.0039.8021,8310.11%
2023/11/060.336.2500.0036.350.31,8570.01%
2023/10/3100.000.136.1034.90-0.11,8420.00%
2023/10/2700.001836.7036.50-181,831-0.98%
2023/10/25237.902.138.6937.80-0.11,8290.00%
2023/10/201837.11136.5536.65171,8170.94%
2023/10/19138.6000.0037.5511,8150.06%
2023/10/1700.00738.4138.40-71,804-0.39%
2023/10/160.239.0000.0039.050.21,7980.01%
2023/10/1100.001041.3041.45-101,781-0.56%
2023/10/060.143.90244.0543.65-1.91,772-0.11%
2023/10/0500.00243.6043.60-21,770-0.11%
2023/10/04143.60143.7043.3501,7780.00%
2023/10/0300.00543.9444.05-51,773-0.28%
2023/10/0200.00144.6044.55-11,763-0.06%
2023/09/2800.00544.0844.40-51,754-0.29%
2023/09/271244.50044.2544.30121,7430.69%
2023/09/25343.42343.7343.7001,7160.00%
2023/09/221741.890.142.1042.10171,6921.00%
2023/09/2100.000.141.7641.60-0.11,688-0.01%
2023/09/20244.9000.0042.3521,6800.12%
2023/09/19145.10043.5043.2011,6490.06%
2023/09/181.145.931.144.9145.0501,6320.00%
2023/09/151.146.90346.3045.80-1.91,620-0.12%
2023/09/14347.752146.9147.15-181,602-1.12%
2023/09/13246.90245.8446.2001,5750.00%
2023/09/120.147.2000.0047.200.11,5350.01%
2023/09/11252.45252.1052.4001,5110.00%
2023/09/082353.90452.8552.10191,4771.29%
2023/09/07157.601.157.5857.80-0.11,443-0.01%
2023/09/065.263.902.459.5059.002.81,4620.19%
2023/09/05161.601.164.1264.50-0.11,364-0.01%
2023/09/0400.00557.3458.70-51,339-0.37%
2023/09/010.262.830.165.5062.000.11,2830.01%
2023/08/310.165.1000.0065.700.11,2660.00%
2023/08/302.167.040.466.2965.101.71,2510.13%
2023/08/2800.001.163.5064.50-1.11,210-0.09%
2023/08/25060.1000.0060.9001,1910.00%
2023/08/24058.0000.0059.9001,1770.00%
2023/08/23159.40458.7559.40-31,158-0.26%
2023/08/2200.00155.6055.00-11,133-0.09%
2023/08/21256.74157.0056.3011,1140.09%
2023/08/18353.83155.7054.0021,0860.18%
2023/08/17453.28354.3352.0019020.11%
2023/08/16349.13450.2950.80-1697-0.14%
2023/08/1500.002.246.1146.20-2.2579-0.38%
2023/08/11139.70239.9339.85-1494-0.20%
2023/08/0200.00634.1234.45-6458-1.31%
2023/07/11138.0000.0037.8514430.23%
2023/07/06138.8000.0039.0014330.23%
2023/06/28139.8000.0038.5014340.23%
2023/06/19141.3000.0039.8514220.24%
2023/06/15240.4800.0040.0024090.49%
2023/06/1400.00141.3541.05-1403-0.25%
2023/06/13242.1000.0041.7024030.50%
2023/06/12143.7500.0042.0013890.26%
2023/06/08037.9000.0037.5003050.00%
2023/06/0700.00138.6538.60-1301-0.33%
2023/06/06138.6000.0038.8012950.34%
2023/05/22138.1500.0038.1512340.43%
2023/05/1800.001639.4637.70-16208-7.67%
2023/04/25039.0300.0038.9501320.00%
2023/04/24039.5500.0038.8501320.00%
2023/04/19040.4000.0040.5001250.00%
2023/04/18041.0500.0041.3001230.00%
2023/04/17042.1100.0041.7501220.00%
2023/04/1100.00138.0038.30-1109-0.92%
2023/04/10038.3500.0038.3501090.00%
2023/04/07141.0000.0039.3011070.93%
2023/03/30038.7500.0037.5001000.00%
2023/03/28034.6500.0034.050960.00%
2023/03/13129.9000.0029.9011980.50%
2023/03/1000.00129.3529.35-1212-0.47%
2023/03/0700.00129.3529.35-1240-0.42%
2023/02/17028.0000.0028.9003250.00%
2023/02/0600.00231.5031.95-2362-0.55%
2023/02/030.229.0500.0029.050.23650.06%
2023/02/010.326.1000.0026.550.33820.07%
2023/01/17225.6000.0025.6024040.50%
2023/01/050.527.0500.0026.850.55230.10%
2022/12/2900.002.528.6028.00-2.5589-0.42%
2022/12/2300.00125.7527.00-1651-0.15%
2022/12/22225.70126.0026.1016690.15%
2022/12/19132.0000.0030.9017110.14%
2022/12/0700.0006.536.6407270.00%
2022/11/2200.0016.406.33-11,016-0.10%
2022/10/1400.00506.686.68-501,300-3.84%
2022/09/2300.0077.597.50-71,147-0.61%
2022/09/2257.8000.007.8051,1360.44%
2022/09/14808.1000.008.25801,1207.14%
2022/08/2607.4300.007.5208200.00%
2022/08/2517.70157.677.70-14784-1.78%
2022/08/23106.71306.576.71-20641-3.12%
2022/08/220.76.1000.006.100.76070.11%
2022/08/1800.0075.195.20-7548-1.28%
2022/08/1654.9000.005.0055160.97%
2022/08/1154.7800.005.0854971.00%
2022/07/2700.0054.284.50-5515-0.97%
2022/07/0514.5000.004.4514970.20%
2022/07/0114.7084.364.36-7495-1.41%
2022/06/3024.8754.904.84-3479-0.63%
2022/06/2914.8900.004.8914730.21%
2022/06/2715.0000.005.0014540.22%
2022/06/2324.9200.004.9224280.47%
2022/06/2200.0065.304.97-6417-1.44%
2022/06/2154.4000.004.9653931.27%
2022/06/16105.3000.004.70103652.74%
2022/06/1500.00114.844.84-11323-3.40%
2022/04/1500.0074.144.16-7336-2.08%
2022/04/120.34.1700.004.250.34670.07%
2022/04/0700.00204.654.52-20489-4.08%
2022/03/2900.0024.704.61-2515-0.39%
2022/03/16104.6100.004.51105481.82%
2022/03/1024.7100.004.6525510.36%
2022/03/0300.00105.004.98-10541-1.85%
2022/01/2500.00204.994.89-20490-4.08%
2022/01/1000.00105.115.11-10393-2.54%
2022/01/0675.37355.164.80-28353-7.92%
2022/01/05204.89104.894.89102723.68%
2022/01/0400.00104.454.45-10242-4.12%
2021/12/20103.7900.003.79102034.90%
2021/12/1423.7100.003.7121891.05%
2021/12/0753.5000.003.5052092.38%
2021/12/020.53.5000.003.490.52050.26%
2021/11/2900.0023.513.50-2211-0.94%
2021/11/1100.0053.783.76-5206-2.42%
2021/11/092.13.7900.003.732.12051.00%
2021/10/190.23.7700.003.850.22090.10%
2021/10/180.23.9000.003.950.22110.09%
2021/10/0843.9000.003.8742181.83%
2021/10/0713.9000.003.9012200.45%
2021/09/2300.000.23.863.92-0.2285-0.07%
2021/09/0600.0053.553.50-5265-1.88%
2021/09/0153.6000.003.6052611.91%
2021/08/2453.6000.003.5952721.84%
2021/07/3033.9800.003.9133270.91%
2021/07/2724.0000.004.0823440.58%
2021/07/2654.0000.003.9553401.47%
2021/07/09104.2900.004.30103952.53%
2021/07/0800.00104.754.76-10428-2.33%
2021/07/0700.00204.404.40-20447-4.47%
2021/05/1863.8000.004.0766750.89%
2021/05/1144.6800.004.3546390.63%
2021/05/0464.7054.504.3016310.16%
2021/04/2964.8000.004.9766330.95%
2021/04/2664.6500.004.6866280.95%
2021/04/2364.7500.004.7066340.95%
2021/04/2264.8000.004.7566440.93%
2021/04/2164.9600.004.9966400.94%
2021/04/1674.9000.004.9076301.11%
2021/04/1564.5065.105.0306270.00%
2021/04/1464.9200.004.9966230.96%
2021/04/1305.25185.465.46-18585-3.08%
2021/04/0904.10214.524.52-21541-3.88%
2021/04/0874.1100.004.1175311.32%
2021/04/0674.0000.004.0075271.33%
2021/03/3100.0034.204.20-3523-0.57%
2021/03/3074.1900.004.2075281.32%
2021/03/2354.4200.004.4355490.91%
2021/03/22104.7400.004.66105481.82%
2021/03/1100.0023.934.25-2625-0.32%
2021/03/0900.000.14.604.55-0.1645-0.01%
2021/03/0824.9500.004.7826660.30%
2021/02/2600.00105.075.50-10784-1.27%
2021/02/2500.0045.115.11-4784-0.51%
2021/02/2400.00185.114.65-18775-2.32%
2021/02/0303.8800.003.8607480.00%
2021/02/0213.6300.003.8217650.13%
2021/01/2233.8900.003.9038440.36%
2021/01/19104.0000.004.20108911.12%
2021/01/15134.2100.004.28139201.41%
2021/01/1354.5000.004.5459830.51%
2021/01/1124.8100.004.7221,0230.20%
2021/01/0564.8800.004.8861,1090.54%
2021/01/0425.0100.005.0121,1180.18%
2020/12/3145.0300.005.1041,1340.35%
2020/12/3045.1000.005.1041,2210.33%
2020/12/2945.0300.005.0241,2630.32%
2020/12/2855.0100.005.0251,2930.39%
2020/12/2535.2800.005.1031,3690.22%
2020/12/2400.00105.495.39-101,399-0.71%
2020/12/23104.8000.005.30101,4220.70%
2020/12/1875.1400.005.0071,5330.46%
2020/12/1715.3600.005.1311,6230.06%
2020/12/1615.5500.005.3611,6790.06%
2020/12/1435.5600.005.7531,8930.16%
2020/12/1035.8700.005.8732,0950.14%
2020/12/0900.00166.276.16-162,245-0.71%
2020/12/0700.00105.355.35-102,231-0.45%
2020/12/0400.0084.874.87-82,325-0.34%
2020/12/0144.3024.424.4222,4250.08%
2020/11/3024.8800.004.7722,4020.08%
2020/11/27105.2500.005.29102,4060.42%
2020/11/26104.8600.005.39102,4250.41%
2020/11/2525.4000.005.4022,3980.08%
2020/11/2336.0136.006.0102,4710.00%
2020/11/1986.0300.006.0482,5460.31%
2020/11/1836.0036.036.0302,5710.00%
2020/11/1236.0826.026.0312,5720.04%
2020/11/1026.2100.006.5022,5740.08%
2020/11/0937.0000.006.9032,5630.12%
2020/11/0500.0076.696.69-72,552-0.27%
2020/11/0316.1600.006.1012,5480.04%
2020/10/2600.0027.277.27-22,555-0.08%
2020/10/2316.0000.006.6112,6000.04%
2020/10/2216.5016.006.0102,5800.00%
2020/10/2176.4200.006.6672,5580.27%
2020/10/1600.0018.878.80-12,645-0.04%
2020/10/1400.00108.958.95-102,651-0.38%
2020/10/1300.0058.288.14-52,648-0.19%
2020/10/1200.0017.537.53-12,700-0.04%
2020/10/0826.8500.006.8522,6980.07%
2020/10/07106.8556.866.8552,6750.19%
2020/10/0600.0058.907.61-52,599-0.19%
2020/10/0500.0018.358.35-12,559-0.04%
2020/09/3068.5700.009.1862,5250.24%
2020/09/2900.00109.189.18-102,452-0.41%
2020/09/2800.00510.9510.20-52,420-0.21%
2020/09/2300.00413.0012.15-42,317-0.17%
2020/09/21311.2500.0011.2532,1600.14%
2020/09/1800.00212.3012.50-22,103-0.10%
2020/09/17113.35213.1012.70-12,042-0.05%
2020/09/15711.05011.0511.0571,6990.41%
2020/09/14212.251412.8312.25-121,666-0.72%
2020/09/11113.6000.0013.6011,5050.07%
2020/09/091011.3010.111.3011.30-0.11,4490.00%
2020/09/0800.00710.3010.30-71,336-0.52%
2020/09/0700.0029.379.37-21,303-0.16%
2020/09/0448.5100.008.5241,3070.31%
2020/09/0200.0017.057.05-11,186-0.08%
2020/09/0126.4100.006.4121,1630.17%
2020/08/2825.620.15.305.301.91,1180.17%
2020/08/2700.00155.625.62-151,067-1.40%
2020/08/2600.0015.115.11-11,012-0.10%
2020/08/2400.0064.154.23-6922-0.65%
2020/08/21153.7500.003.85158871.69%
2020/08/2023.4300.003.8028820.23%
2020/08/1954.2574.203.81-2876-0.23%
2020/08/1854.0000.004.0058660.58%
2020/08/1323.9100.003.9028340.24%
2020/08/0504.1000.004.1007600.00%
2020/08/0413.9600.004.0117400.13%
2020/07/3173.7000.003.7177080.99%
2020/07/3023.80204.003.75-18696-2.58%
2020/07/2900.0043.753.75-4659-0.61%
2020/07/2400.00414.604.19-41570-7.19%
2020/07/2223.8113.813.8114350.23%
2020/07/2100.0013.473.47-1427-0.23%
2020/07/2000.0023.163.16-2420-0.48%
2020/07/1700.00142.882.88-14387-3.61%
2020/07/1652.8800.002.6253641.37%
2020/07/08101.9200.001.90102254.43%
2020/06/0521.5000.001.5021731.15%
2020/05/0711.4300.001.4311480.67%
2020/04/2001.4000.001.3201490.00%
2020/04/0721.3000.001.3021591.26%
2020/03/2000.00421.251.25-42184-22.80%
2020/03/1900.00151.251.23-15176-8.48%
2020/03/0312.0000.002.0012430.41%
2020/02/0352.0000.002.0052761.81%
2020/01/16192.4700.002.35192627.25%
2020/01/1500.0072.202.25-7246-2.84%
2020/01/0600.0051.671.67-5224-2.22%
2020/01/0351.7900.001.7552212.26%
2019/12/3141.8300.001.8342221.80%
2019/12/2721.8000.001.8022210.90%
2019/12/0952.0200.001.9551992.50%
2019/12/0522.0100.002.0222010.99%
2019/12/0200.0052.402.38-5193-2.59%
2019/11/2902.0152.152.20-5180-2.77%
2019/11/0422.4500.002.6021281.56%
2019/10/3022.6500.002.6521261.58%
2019/10/2922.6300.002.7021261.58%
2019/10/2812.6300.002.6311260.79%
2019/10/2412.6000.002.6511300.77%
2019/09/1100.0022.752.79-2121-1.65%
2019/06/2100.00102.402.40-1074-13.45%
2019/04/1622.5400.002.4621801.11%
2019/04/1002.4100.002.4301780.00%
2019/03/1800.0062.552.55-6164-3.65%
2019/03/1562.4000.002.5061623.69%
2019/03/0502.6200.002.6701320.00%
2019/02/2100.000.23.113.20-0.298-0.18%
2018/11/190.12.0500.002.070.1710.14%
2018/08/210.12.5200.002.520.11150.08%
2018/07/0502.3200.002.3801000.01%
2018/04/1302.5000.002.4501660.00%
2018/04/1202.6000.002.5001660.00%
2018/03/07202.9200.002.802015412.98%
2018/03/0500.0023.002.83-2150-1.33%
2018/03/0212.8000.002.7511490.67%
2018/02/2700.0022.902.90-2124-1.60%
科風 相關文章
科風 相關影音