鈺德 (3050)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
391張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	21.10	0	0.00	21.15	0	1,808	0.00%
2024/06/05	0	0.00	2	21.75	21.40	-2	2,824	-0.07%
2024/06/03	2	21.80	0	0.00	21.65	2	2,859	0.07%
2024/05/27	2	21.40	0	0.00	21.45	2	3,101	0.06%
2024/05/20	0	0.00	5	22.10	21.40	-5	3,183	-0.16%
2024/05/17	0	0.00	0	22.80	22.50	0	3,252	0.00%
2024/05/16	8	22.66	4	22.68	22.80	4	3,300	0.12%
2024/05/15	1	21.95	0	0.00	20.95	1	3,297	0.03%
2024/05/10	0	0.00	2	22.65	22.60	-2	3,505	-0.06%
2024/05/09	0	0.00	22	22.23	22.40	-22	3,682	-0.60%
2024/05/06	0	0.00	1	22.85	22.05	-1	3,764	-0.03%
2024/05/03	1	22.70	1	22.30	22.65	0	3,739	0.00%
2024/05/02	4	22.59	4	22.60	22.75	0	3,728	0.00%
2024/04/30	1	22.50	0	0.00	22.50	1	3,804	0.03%
2024/04/22	0	0.00	1	21.50	21.35	-1	3,905	-0.03%
2024/04/17	0	0.00	1	21.60	22.00	-1	3,918	-0.03%
2024/04/16	2	22.10	0	22.00	21.65	2	3,914	0.05%
2024/04/15	2	22.40	0	0.00	22.40	2	3,931	0.05%
2024/04/11	5	23.00	0	0.00	23.40	5	3,901	0.13%
2024/04/10	15	23.43	0	0.00	23.25	15	3,892	0.39%
2024/04/08	2	24.25	0	0.00	23.90	2	3,849	0.05%
2024/04/03	1	23.35	0	0.00	23.55	1	3,779	0.03%
2024/03/29	0	0.00	53	23.55	23.55	-53	3,689	-1.44%
2024/03/27	53	23.00	0	0.00	22.95	53	3,571	1.48%
2024/03/26	0	0.00	11	23.41	22.95	-11	3,535	-0.31%
2024/03/25	6	22.06	11	22.99	23.10	-5	3,359	-0.15%
2024/03/22	8	21.34	0	0.00	21.65	8	3,219	0.25%
2024/03/21	2	21.35	1	21.55	21.35	1	3,228	0.03%
2024/03/20	12	19.98	2	20.58	20.35	10	3,179	0.31%
2024/03/19	0	0.00	1	20.90	20.70	-1	3,142	-0.03%
2024/03/18	0	0.00	1	21.45	21.60	-1	3,188	-0.03%
2024/03/15	0	0.00	1	23.00	22.95	-1	3,130	-0.03%
2024/03/13	5	25.06	3	24.95	25.00	2	3,003	0.07%
2024/03/12	0	22.70	0	0.00	23.65	0	2,827	0.00%
2024/03/11	1	21.20	0	0.00	21.50	1	3,020	0.03%
2024/03/08	0	0.00	2	20.55	20.65	-2	3,459	-0.06%
2024/03/07	0	20.50	0	0.00	20.80	0	3,503	0.00%
2024/03/06	0	0.00	7	20.34	20.30	-7	3,576	-0.20%
2024/03/05	1	20.25	0	0.00	20.25	1	3,595	0.03%
2024/03/04	0	0.00	2	19.50	19.60	-2	3,510	-0.06%
2024/03/01	3	18.98	0	0.00	19.15	3	3,447	0.09%
2024/02/22	0	0.00	1	19.00	18.95	-1	3,254	-0.03%
2024/02/20	0	0.00	0.4	18.55	18.85	-0.4	3,194	-0.01%
2024/02/19	6	18.70	0	0.00	18.50	6	3,110	0.19%
2024/02/15	0	0.00	1	17.20	17.30	-1	2,966	-0.03%
2024/02/05	2	17.53	0	0.00	17.10	2	2,972	0.07%
2024/02/02	1	19.55	27	18.88	17.90	-26	2,905	-0.89%
2024/02/01	1	18.90	2	18.85	19.00	-1	2,696	-0.04%
2024/01/31	0	17.30	0	0.00	17.65	0	2,503	0.00%
2024/01/29	10	18.00	0	0.00	17.60	10	2,480	0.40%
2024/01/26	0	0.00	4	17.35	17.70	-4	2,379	-0.17%
2024/01/22	6	18.17	2	18.00	17.90	4	2,229	0.18%
2024/01/18	1	17.60	0	0.00	17.65	1	2,125	0.05%
2024/01/15	0	0.00	1	17.15	17.20	-1	2,001	-0.05%
2024/01/10	0	0.00	1	16.85	16.90	-1	1,915	-0.05%
2024/01/08	0	0.00	2	17.20	17.20	-2	1,865	-0.11%
2023/12/29	0	0.00	1	17.05	17.05	-1	1,829	-0.05%
2023/12/28	0	0.00	1	17.15	17.00	-1	1,839	-0.05%
2023/12/27	1	17.10	0	0.00	17.10	1	1,885	0.05%
2023/12/21	0	0.00	1	17.25	17.20	-1	1,896	-0.05%
2023/12/14	6	18.20	15	17.99	17.65	-9	1,802	-0.50%
2023/12/13	0	0.00	2	17.13	17.05	-2	1,751	-0.11%
2023/12/08	3	18.27	0	0.00	18.45	3	1,596	0.19%
2023/12/07	0	0.00	1	17.75	17.80	-1	1,543	-0.06%
2023/12/06	5	19.13	5	18.65	18.40	0	1,478	0.00%
2023/12/05	20	18.58	11	18.85	18.80	9	1,195	0.75%
2023/12/04	1	16.65	0	0.00	17.15	1	741	0.13%
2023/12/01	15	16.80	0	0.00	16.50	15	639	2.35%
2023/11/21	5	15.00	0	0.00	15.00	5	437	1.14%
2023/11/06	2	15.60	0	0.00	15.60	2	509	0.39%
2023/10/27	0	0.00	3	15.40	15.40	-3	499	-0.60%
2023/10/05	0	0.00	4	15.40	15.40	-4	491	-0.81%
2023/10/03	0	0.00	2	15.65	15.35	-2	485	-0.41%
2023/08/29	0	0.00	1	14.95	15.15	-1	473	-0.21%
2023/08/24	1	15.55	0	0.00	15.30	1	477	0.21%
2023/08/14	3	14.80	0	0.00	14.80	3	466	0.64%
2023/07/26	0	0.00	0.6	15.10	15.20	-0.6	521	-0.12%
2023/07/19	0	0.00	0.1	15.30	15.30	-0.1	535	-0.02%
2023/07/11	2	15.90	0	0.00	15.90	2	574	0.35%
2023/06/20	2	16.35	0	0.00	16.45	2	660	0.30%
2023/06/14	0	0.00	2	16.15	16.05	-2	665	-0.30%
2023/06/02	2	16.00	0	0.00	16.05	2	689	0.29%
2023/05/30	0	0.00	1	15.65	15.60	-1	704	-0.14%
2023/05/25	1	16.00	0	0.00	15.80	1	697	0.14%
2023/05/15	0	15.30	0	0.00	15.25	0	645	0.00%
2023/03/28	0	15.95	0	0.00	15.65	0	722	0.00%
2023/03/27	0	0.00	0	15.60	15.65	0	760	0.00%
2023/03/06	1	17.60	1	17.45	17.25	0	1,047	0.00%
2023/02/14	0	17.35	0	0.00	17.30	0	1,175	0.00%
2023/02/07	0	17.70	0	0.00	17.50	0	1,305	0.00%
2023/01/30	3	17.50	3	17.35	17.25	0	1,475	0.00%
2022/12/19	0	0.00	1	17.10	17.30	-1	1,800	-0.06%
2022/12/16	1	18.10	0	0.00	17.70	1	1,787	0.06%
2022/12/14	3	17.70	3	17.40	17.25	0	1,745	0.00%
2022/11/11	0	0.00	0	15.65	15.80	0	1,597	0.00%
2022/09/12	0	16.15	0	0.00	16.00	0	1,113	0.00%
2022/08/19	0	0.00	1	16.05	16.05	-1	1,178	-0.08%
2022/07/11	0	0.00	1	15.45	15.10	-1	1,486	-0.07%
2022/07/08	1	15.80	0	0.00	15.80	1	1,491	0.07%
2022/05/27	0	0.00	6	16.15	16.10	-6	1,372	-0.44%
2022/05/16	0	0.00	8	17.25	17.30	-8	1,689	-0.47%
2022/05/12	0	0.00	11	18.38	17.40	-11	1,753	-0.63%
2022/05/10	4	18.33	0	0.00	18.30	4	1,757	0.23%
2022/05/09	5	18.26	0	0.00	18.50	5	1,752	0.29%
2022/05/06	10	18.35	0	0.00	18.55	10	1,739	0.57%
2022/05/05	0	0.00	15	19.00	18.80	-15	1,755	-0.85%
2022/04/29	2	18.65	0	0.00	18.45	2	1,767	0.11%
2022/04/28	0	0.00	1	18.35	18.30	-1	1,744	-0.06%
2022/04/26	1	18.60	0	0.00	18.75	1	1,775	0.06%
2022/04/20	12	18.83	8	19.30	18.80	4	1,787	0.22%
2022/04/19	8	18.96	2	19.15	19.00	6	1,783	0.34%
2022/04/18	3	18.70	1	18.70	18.50	2	1,799	0.11%
2022/04/12	0	17.90	0	0.00	17.75	0	1,916	0.00%
2022/04/11	0	18.15	0	0.00	17.95	0	2,000	0.00%
2022/04/01	0	18.26	0	0.00	18.20	0	2,304	0.00%
2022/03/31	0	18.20	0	0.00	18.20	0	2,353	0.00%
2022/03/30	0	18.00	0	0.00	17.75	0	2,401	0.00%
2022/03/29	0	0.00	0	18.20	17.60	0	2,411	0.00%
2022/03/28	0	0.00	0	18.05	17.40	0	2,478	0.00%
2022/03/24	0	18.05	0	0.00	17.40	0	2,805	0.00%
2022/03/14	0	0.00	2	17.85	17.90	-2	3,117	-0.06%
2022/02/17	1	19.35	2	18.90	18.30	-1	3,157	-0.03%
2022/02/14	1	19.20	1	18.15	18.20	0	3,093	0.00%
2022/02/11	2	19.55	1	19.40	19.40	1	3,116	0.03%
2022/02/07	0	0.00	2	18.30	18.30	-2	3,129	-0.06%
2022/01/25	0	0.00	15	17.78	18.10	-15	3,183	-0.47%
2022/01/21	0	0.00	8	17.88	18.05	-8	3,287	-0.24%
2022/01/20	1	18.55	2	18.38	18.10	-1	3,445	-0.03%
2022/01/19	1	18.30	0	0.00	18.10	1	3,445	0.03%
2022/01/18	0	0.00	2	18.55	18.25	-2	3,508	-0.06%
2022/01/12	0	0.00	2	18.10	18.10	-2	3,578	-0.06%
2022/01/11	2	18.65	0	0.00	18.30	2	3,579	0.06%
2022/01/10	2	18.00	0	0.00	18.00	2	3,573	0.06%
2022/01/06	2	18.90	0	0.00	18.50	2	3,628	0.06%
2022/01/05	12	19.43	3	19.13	18.95	9	3,631	0.25%
2022/01/04	5	18.86	1	19.00	19.00	4	3,519	0.11%
2021/12/29	1	18.70	2	19.10	18.70	-1	3,388	-0.03%
2021/12/28	4	19.06	1	19.00	18.95	3	3,315	0.09%
2021/12/24	0	0.00	6	18.55	18.80	-6	3,110	-0.19%
2021/12/22	0	0.00	5	18.25	18.50	-5	3,033	-0.16%
2021/12/20	16	19.28	51	18.91	19.00	-35	2,927	-1.20%
2021/12/10	2	18.30	0	0.00	18.20	2	2,593	0.08%
2021/12/08	0	0.00	2	18.00	17.75	-2	2,499	-0.08%
2021/12/07	2	18.70	0	0.00	18.70	2	2,440	0.08%
2021/12/03	0	0.00	1	18.10	17.90	-1	2,367	-0.04%
2021/11/19	1	17.95	0	0.00	17.80	1	2,362	0.04%
2021/11/12	1	17.50	0	0.00	17.85	1	2,288	0.04%
2021/11/11	3	17.80	0	0.00	18.05	3	2,242	0.13%
2021/11/10	2	17.60	0	0.00	18.00	2	2,196	0.09%
2021/11/09	0	0.00	1	17.80	17.60	-1	2,139	-0.05%
2021/11/05	5	17.75	0	0.00	17.60	5	2,115	0.24%
2021/11/04	0	0.00	0	18.10	18.00	0	2,097	0.00%
2021/11/03	0	0.00	2	17.80	17.55	-2	2,050	-0.10%
2021/11/02	0	0.00	1.2	17.68	17.70	-1.2	2,031	-0.06%
2021/11/01	0	0.00	1	17.35	17.20	-1	2,043	-0.05%
2021/10/29	3	16.45	10	17.10	17.10	-7	1,975	-0.35%
2021/10/28	2.2	17.34	1	17.30	16.50	1.2	1,902	0.06%
2021/10/26	1	15.90	1	16.65	15.80	0	1,742	0.00%
2021/10/25	11	16.43	0	0.00	16.85	11	1,677	0.66%
2021/10/18	0	0.00	2	15.80	15.80	-2	1,520	-0.13%
2021/10/08	0	0.00	1	15.05	15.20	-1	1,392	-0.07%
2021/10/01	0	0.00	6	15.00	14.60	-6	1,312	-0.46%
2021/09/28	6	15.75	0	0.00	15.50	6	1,274	0.47%
2021/09/23	5	15.95	9	15.84	15.75	-4	1,219	-0.33%
2021/09/17	2	15.90	2	15.65	15.60	0	1,170	0.00%
2021/09/16	2	16.10	2	15.80	15.50	0	1,148	0.00%
2021/09/14	0	0.00	7	15.24	15.35	-7	1,091	-0.64%
2021/09/13	0	0.00	2	15.30	15.30	-2	1,085	-0.18%
2021/09/02	1	14.80	0	0.00	14.80	1	1,030	0.10%
2021/09/01	2	15.70	0	0.00	15.70	2	1,000	0.20%
2021/08/31	0	0.00	2	15.90	15.90	-2	974	-0.21%
2021/08/27	0	0.00	3	15.10	15.10	-3	901	-0.33%
2021/08/26	0	0.00	6	15.08	15.05	-6	898	-0.67%
2021/08/25	5	14.85	0	0.00	14.85	5	889	0.56%
2021/08/24	0	0.00	1	14.15	14.80	-1	856	-0.12%
2021/08/19	0	0.00	1	14.00	13.90	-1	835	-0.12%
2021/08/16	1	14.55	0	0.00	14.65	1	836	0.12%
2021/08/06	2	14.90	0	0.00	14.75	2	794	0.25%
2021/08/05	4	15.53	0	0.00	15.15	4	795	0.50%
2021/08/03	0	0.00	2	14.60	14.65	-2	755	-0.26%
2021/07/30	0	0.00	1	14.60	14.70	-1	725	-0.14%
2021/07/20	1	14.80	0	0.00	14.60	1	844	0.12%
2021/07/19	2	15.30	1	15.30	15.30	1	855	0.12%
2021/07/09	0	0.00	1	14.80	14.65	-1	1,024	-0.10%
2021/07/08	0	0.00	2	14.78	14.75	-2	1,085	-0.18%
2021/07/07	1	14.60	0	0.00	14.65	1	1,234	0.08%
2021/07/06	1	14.80	0	0.00	14.70	1	1,497	0.07%
2021/07/01	1	14.85	0	0.00	14.75	1	1,664	0.06%
2021/06/29	1.5	14.71	0	0.00	14.55	1.5	1,730	0.09%
2021/06/22	0	0.00	1	14.50	14.15	-1	2,036	-0.05%
2021/06/18	1	14.95	0	0.00	14.65	1	2,046	0.05%
2021/06/16	1	15.25	0	0.00	14.70	1	2,093	0.05%
2021/06/09	2	14.60	2	14.65	14.45	0	2,274	0.00%
2021/05/25	2	15.60	0	0.00	15.45	2	2,739	0.07%
2021/05/24	0.5	15.00	0	0.00	15.30	0.5	2,767	0.02%
2021/05/21	0	0.00	1	14.70	14.95	-1	2,792	-0.04%
2021/05/19	0	0.00	4	14.35	14.55	-4	3,024	-0.13%
2021/05/12	1	15.00	0	0.00	13.85	1	3,100	0.03%
2021/05/07	0	0.00	1	16.25	16.70	-1	3,073	-0.03%
2021/05/06	2	16.23	0	0.00	15.90	2	3,074	0.07%
2021/05/05	10	16.10	10	15.75	15.75	0	3,075	0.00%
2021/04/28	2	18.00	0	0.00	18.00	2	3,068	0.07%
2021/04/26	0.4	18.20	0	0.00	18.30	0.4	3,114	0.01%
2021/04/23	0.6	18.30	0	0.00	18.20	0.6	3,116	0.02%
2021/04/20	2	18.75	0	0.00	18.55	2	3,075	0.07%
2021/04/19	0	0.00	10	18.10	18.15	-10	3,045	-0.33%
2021/04/15	0	18.50	0	0.00	18.25	0	3,201	0.00%
2021/04/13	3	20.60	18	19.40	18.90	-15	3,356	-0.45%
2021/04/12	3	19.87	0	0.00	19.70	3	3,255	0.09%
2021/04/09	3	19.65	0.1	19.20	19.65	2.9	3,018	0.10%
2021/04/07	0	0.00	5	19.06	18.90	-5	2,964	-0.17%
2021/04/06	3	18.90	3	18.60	18.70	0	2,981	0.00%
2021/03/31	0	20.50	0	0.00	18.25	0	3,031	0.00%
2021/03/30	2	18.85	4	19.08	18.65	-2	3,145	-0.06%
2021/03/29	10	18.65	0	0.00	18.80	10	3,157	0.32%
2021/03/26	7	18.83	7	18.69	18.65	0	3,262	0.00%
2021/03/19	2	18.38	3	18.30	18.30	-1	4,134	-0.02%
2021/03/18	2	18.90	2	19.10	18.70	0	4,179	0.00%
2021/03/16	1	17.90	1	17.85	17.80	0	4,296	0.00%
2021/03/05	0	0.00	5	17.53	17.55	-5	6,280	-0.08%
2021/03/02	30	19.15	0	0.00	18.70	30	6,748	0.44%
2021/02/25	5	19.36	1	18.90	18.80	4	6,904	0.06%
2021/02/24	20	18.55	15	18.78	18.30	5	6,780	0.07%
2021/02/23	0	18.80	0	0.00	18.50	0	6,968	0.00%
2021/02/22	13	19.04	0	0.00	19.10	13	7,359	0.18%
2021/02/19	0	0.00	1	17.95	18.20	-1	7,185	-0.01%
2021/02/18	0	0.00	6	17.50	17.35	-6	7,215	-0.08%
2021/02/04	6	16.60	5	17.35	16.50	1	7,218	0.01%
2021/02/03	0	17.10	4	16.95	17.05	-4	7,192	-0.06%
2021/02/01	1	15.80	0	0.00	15.95	1	7,212	0.01%
2021/01/28	1	17.00	0	0.00	17.00	1	7,439	0.01%
2021/01/27	20	17.34	20	17.15	17.35	0	7,439	0.00%
2021/01/26	5	16.90	0	0.00	16.80	5	7,443	0.07%
2021/01/25	0	0.00	1	17.35	17.15	-1	7,473	-0.01%
2021/01/22	0	0.00	2	16.55	16.50	-2	7,503	-0.03%
2021/01/21	0	0.00	17	16.52	16.10	-17	7,588	-0.22%
2021/01/20	10	16.65	46	16.60	16.15	-36	7,585	-0.47%
2021/01/19	1	18.20	36	17.96	17.20	-35	7,550	-0.46%
2021/01/15	38	17.12	10	17.45	17.10	28	7,488	0.37%
2021/01/14	50	17.50	0	0.00	17.55	50	7,474	0.67%
2021/01/13	50	17.58	55	17.26	17.20	-5	7,471	-0.07%
2021/01/12	55	17.30	40	17.28	17.10	15	7,468	0.20%
2021/01/11	1	17.70	5	17.56	17.80	-4	7,458	-0.05%
2021/01/08	8	18.73	5	19.31	17.85	3	7,556	0.04%
2021/01/07	2	19.43	1	19.45	19.60	1	7,615	0.01%
2021/01/06	20	17.65	23	18.07	17.85	-3	7,475	-0.04%
2021/01/05	0	0.00	2	18.80	18.65	-2	7,403	-0.03%
2020/12/31	44	19.41	94	19.35	19.50	-50	7,345	-0.68%
2020/12/30	31	19.45	30	19.65	19.25	1	7,295	0.01%
2020/12/29	24	19.90	0	0.00	19.55	24	7,258	0.33%
2020/12/28	34	19.73	2	19.63	19.65	32	7,209	0.44%
2020/12/25	1	20.50	0	0.00	20.00	1	7,145	0.01%
2020/12/24	25	20.69	5	20.97	20.40	20	7,086	0.28%
2020/12/23	142	19.48	143	20.16	20.00	-1	6,947	-0.01%	大買/大賣/
2020/12/22	3	20.80	2	20.00	19.05	1	6,889	0.01%
2020/12/21	41.1	21.14	48	20.71	21.10	-6.9	6,790	-0.10%
2020/12/18	47	21.11	50	20.76	20.40	-3	6,687	-0.04%
2020/12/17	31	21.23	25	21.39	21.50	6	6,634	0.09%
2020/12/16	1	20.45	256.1	20.39	20.30	-255.1	6,352	-4.02%	大賣/鉅額交易
2020/12/15	100	19.47	16	19.15	19.40	84	6,044	1.39%
2020/12/14	0	0.00	2	18.75	18.55	-2	5,894	-0.03%
2020/12/11	2	17.90	0	0.00	17.70	2	5,848	0.03%
2020/12/10	150	20.30	0	0.00	19.30	150	5,720	2.62%	大買/鉅額交易
2020/12/09	6	19.85	7.2	19.95	19.70	-1.2	5,661	-0.02%
2020/12/08	0	0.00	7	18.13	18.60	-7	5,565	-0.13%
2020/12/07	0.1	16.95	1	16.90	16.95	-0.9	5,515	-0.02%
2020/12/04	3	17.10	4	16.90	17.05	-1	5,423	-0.02%
2020/12/03	3	17.98	62	16.91	16.55	-59	5,337	-1.11%
2020/12/02	10	19.25	7	19.14	18.30	3	5,193	0.06%
2020/12/01	54.2	19.19	29	18.92	18.85	25.2	4,945	0.51%
2020/11/30	3	18.25	1	18.25	18.25	2	4,269	0.05%
2020/11/27	11	16.05	11	16.33	16.60	0	4,222	0.00%
2020/11/26	1	14.90	6	14.85	15.10	-5	3,907	-0.13%
2020/11/25	1	14.15	0	0.00	13.75	1	3,766	0.03%
2020/11/24	72	14.12	11	13.82	13.95	61	3,669	1.66%
2020/11/20	11	13.29	20	13.38	13.25	-9	3,435	-0.26%
2020/11/19	13	12.98	10	13.60	13.60	3	3,216	0.09%
2020/11/17	2	11.95	0	0.00	12.25	2	2,768	0.07%
2020/11/13	0	0.00	1	12.00	12.15	-1	2,690	-0.04%
2020/11/12	1	12.15	0	0.00	11.95	1	2,681	0.04%
2020/11/11	5	12.15	0	0.00	12.05	5	2,683	0.19%
2020/11/09	0	0.00	1	11.95	12.05	-1	2,613	-0.04%
2020/11/06	6	12.44	1	12.60	12.20	5	2,583	0.19%
2020/11/05	1	12.10	1	12.00	12.00	0	2,387	0.00%
2020/11/04	10	11.70	0	0.00	11.50	10	2,353	0.42%
2020/11/02	5	12.10	5	11.95	11.95	0	2,322	0.00%
2020/10/27	0	0.00	2	11.50	11.45	-2	2,094	-0.10%
2020/10/16	0	0.00	181	12.01	11.95	-181	2,007	-9.02%	大賣/鉅額交易
2020/10/15	181	12.09	0	0.00	12.40	181	1,856	9.75%	大買/鉅額交易
2020/09/30	2	10.75	0	0.00	10.85	2	1,654	0.12%
2020/09/25	0	0.00	2	11.10	10.80	-2	1,761	-0.11%
2020/09/22	2	11.95	0	0.00	11.70	2	1,641	0.12%
2020/09/18	0	0.00	1	11.90	11.75	-1	1,525	-0.07%
2020/08/18	2	9.91	0	0.00	9.92	2	525	0.38%
2020/07/29	0	0.00	2	10.05	9.88	-2	522	-0.38%
2020/07/14	0	0.00	2	9.79	9.80	-2	525	-0.38%
2020/07/10	6	10.18	0	0.00	10.10	6	516	1.16%
2020/04/24	0	0.00	2	9.27	9.25	-2	487	-0.41%
2020/03/24	0	8.21	0	0.00	8.26	0	520	0.00%
2020/03/23	0	7.80	0	0.00	7.85	0	542	0.00%
2020/03/17	0	8.41	0	0.00	8.46	0	542	0.00%
2020/03/16	0	8.91	0	0.00	8.83	0	654	0.00%
2020/01/14	0	0.00	1	11.40	11.45	-1	706	-0.14%
2020/01/13	1	11.50	0	0.00	11.50	1	709	0.14%
2019/12/27	0	0.00	3	11.65	11.65	-3	702	-0.43%
2019/12/12	3	11.90	0	0.00	11.80	3	695	0.43%
2019/12/11	3	11.97	1	11.80	11.70	2	670	0.30%
2019/12/05	0	0.00	1	11.30	11.30	-1	521	-0.19%
2019/12/03	1	10.95	0	0.00	10.95	1	623	0.16%
2019/10/01	0	0.00	20	11.65	11.65	-20	914	-2.19%
2019/09/23	0	0.00	11	11.73	11.70	-11	921	-1.19%
2019/09/20	1	11.70	0	0.00	11.75	1	918	0.11%
2019/09/17	0	0.00	10	11.78	11.75	-10	922	-1.08%
2019/09/11	0	0.00	1	11.75	11.75	-1	913	-0.11%
2019/09/06	11	11.73	0	0.00	11.55	11	868	1.27%
2019/09/05	24	12.30	4	11.90	11.80	20	863	2.32%
2019/09/04	10	11.88	0	0.00	11.85	10	763	1.31%
2019/07/11	0	0.00	1	11.30	11.55	-1	554	-0.18%
2019/07/10	1	11.45	0	0.00	11.45	1	533	0.19%
2019/07/01	0	0.00	5	11.20	11.20	-5	490	-1.02%
2019/05/22	0	0.00	1	10.10	10.05	-1	446	-0.22%
2019/05/17	2	10.45	1	10.20	10.00	1	438	0.23%
2019/04/17	0	10.35	0	0.00	10.35	0	325	0.00%
2019/04/08	0	10.20	0	0.00	10.20	0	295	0.00%
2019/04/02	0	10.10	0	0.00	10.10	0	294	0.00%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/27	0	10.10	0	0.00	10.10	0	307	0.00%
2019/03/14	10	10.80	0	0.00	10.85	10	254	3.93%
2019/03/05	0	9.72	0	0.00	9.72	0	202	0.00%
2019/01/03	4	9.79	0	0.00	9.79	4	309	1.29%
2018/12/19	2	10.00	2	10.20	10.20	0	302	0.00%
2018/08/15	0	0.00	2	9.47	9.47	-2	2,562	-0.08%
2018/08/10	0	0.00	2	10.43	10.45	-2	2,778	-0.07%
2018/08/02	0	0.00	1	10.75	10.65	-1	3,217	-0.03%
2018/07/27	1	10.85	0	0.00	10.85	1	3,209	0.03%
2018/07/10	0	0.00	1	11.05	11.20	-1	3,178	-0.03%
2018/07/09	1	11.45	0	0.00	11.45	1	3,177	0.03%
2018/06/27	2	12.55	2	12.25	12.25	0	3,191	0.00%
2018/06/22	0	0.00	1	12.15	12.05	-1	3,155	-0.03%
2018/06/21	10	12.75	5	12.35	12.35	5	3,151	0.16%
2018/06/13	2	13.50	2	13.08	13.00	0	3,061	0.00%
2018/06/12	0	0.00	2	14.15	13.60	-2	2,998	-0.07%
2018/06/11	2	14.90	0	0.00	14.40	2	2,942	0.07%
2018/06/08	6	14.03	6	14.15	14.45	0	2,839	0.00%
2018/06/07	2	14.78	7	14.84	14.25	-5	2,805	-0.18%
2018/06/06	5	14.32	2	14.60	14.30	3	2,681	0.11%
2018/06/05	6	15.67	1	14.65	14.65	5	2,553	0.20%
2018/06/04	1	14.85	10	14.90	15.20	-9	2,193	-0.41%
2018/06/01	1	14.50	0	0.00	14.20	1	1,947	0.05%
2018/05/31	0	0.00	3	13.75	13.75	-3	1,645	-0.18%
2018/05/28	0	0.00	1	11.95	12.15	-1	1,307	-0.08%
2018/05/21	0	0.00	7	11.99	12.45	-7	1,127	-0.62%
2018/05/15	4	12.15	1	12.45	12.65	3	949	0.32%
2018/05/14	6	12.53	1	12.60	12.05	5	828	0.60%
2018/04/16	0	11.60	0	0.00	11.55	0	1,296	0.00%
2018/03/28	0	0.00	1	12.10	12.20	-1	1,230	-0.08%
2018/03/22	0	0.00	1	12.50	12.45	-1	1,179	-0.08%
2018/03/21	1	12.50	0	0.00	12.45	1	1,167	0.09%
2018/01/29	0	0.00	1	12.65	12.55	-1	1,341	-0.07%
2018/01/25	3	12.73	4	13.03	12.60	-1	1,319	-0.08%
2018/01/23	1	12.75	1	12.55	12.55	0	1,155	0.00%
2018/01/19	3	13.12	1	12.45	12.45	2	1,135	0.18%
2018/01/03	10	12.15	10	11.78	11.80	0	839	0.00%