立德 (3058)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	21.80	0	0.00	21.65	3	2,144	0.14%
2024/04/24	0	22.75	0	22.95	22.80	0	2,103	0.00%
2024/04/23	2	22.55	0	0.00	22.55	2	2,072	0.10%
2024/04/22	0	0.00	4	23.05	22.85	-4	2,056	-0.19%
2024/04/18	0	22.30	1	22.60	22.60	-1	1,938	-0.05%
2024/04/17	0	21.60	0	0.00	22.35	0	1,921	0.00%
2024/04/16	1	21.85	2	21.60	21.45	-1	1,907	-0.05%
2024/04/12	0	0.00	2	22.53	22.70	-2	1,832	-0.11%
2024/04/11	0	0.00	6	22.20	22.25	-6	1,817	-0.33%
2024/04/10	0	0.00	0.8	22.90	22.80	-0.8	1,788	-0.04%
2024/04/03	0	0.00	11	22.31	22.60	-11	1,701	-0.65%
2024/04/01	2	23.08	28	23.10	23.40	-26	1,628	-1.60%
2024/03/29	1	23.05	1	22.90	22.90	0	1,577	0.00%
2024/03/28	2.1	23.24	9.7	22.32	23.40	-7.7	1,519	-0.51%
2024/03/27	1	22.85	0	0.00	22.85	1	1,399	0.07%
2024/03/26	4	23.38	9	23.79	23.30	-5	1,363	-0.37%
2024/03/25	1	24.65	2	24.38	24.30	-1	1,271	-0.08%
2024/03/22	1	21.70	17	22.89	23.40	-16	1,113	-1.44%
2024/03/21	2	20.85	6	21.10	21.30	-4	945	-0.42%
2024/03/20	2	19.65	0	0.00	19.60	2	866	0.23%
2024/03/19	0	20.20	0	0.00	20.00	0	861	0.00%
2024/03/13	3	19.78	0	0.00	19.30	3	849	0.35%
2024/03/08	2	19.95	0	0.00	19.95	2	848	0.24%
2024/03/04	0	20.50	0	0.00	20.45	0	797	0.00%
2024/02/27	3	20.20	0	0.00	20.10	3	875	0.34%
2024/02/26	0	0.00	3	20.32	20.60	-3	880	-0.34%
2024/02/23	3	20.70	10	20.60	20.35	-7	883	-0.79%
2024/02/20	0	0.00	14	21.43	21.30	-14	852	-1.64%
2024/02/19	14	21.75	9	21.56	22.15	5	817	0.61%
2024/02/16	15	20.37	23	20.31	20.45	-8	762	-1.05%
2024/02/15	0	0.00	1	19.95	19.80	-1	752	-0.13%
2024/02/05	0	0.00	10	20.20	20.35	-10	737	-1.36%
2024/02/02	0	0.00	5	20.20	20.20	-5	731	-0.68%
2024/01/29	5	20.40	0	0.00	20.45	5	707	0.71%
2024/01/24	0	20.20	0	0.00	20.50	0	679	0.00%
2024/01/22	0	0.00	3	20.70	20.70	-3	646	-0.46%
2024/01/17	2	18.65	0	0.00	18.55	2	706	0.28%
2024/01/05	0	0.00	2	19.60	19.50	-2	709	-0.28%
2024/01/03	1	19.85	0	0.00	19.85	1	711	0.14%
2023/12/28	1	20.00	0	0.00	19.95	1	715	0.14%
2023/12/15	15	20.60	0	0.00	20.40	15	770	1.95%
2023/12/14	2	20.60	0	0.00	20.65	2	807	0.25%
2023/12/12	0	0.00	1	20.80	20.80	-1	995	-0.10%
2023/12/01	1	21.00	0	0.00	21.00	1	1,011	0.10%
2023/11/29	1	21.35	0	0.00	21.30	1	1,004	0.10%
2023/11/28	0	0.00	1	21.35	21.45	-1	1,007	-0.10%
2023/11/27	4	22.20	1	22.20	21.90	3	999	0.30%
2023/11/24	10	21.05	0	0.00	21.20	10	953	1.05%
2023/11/21	1	20.25	0	0.00	20.25	1	956	0.10%
2023/11/20	0	0.00	1	20.00	19.95	-1	970	-0.10%
2023/11/16	0	0.00	20	20.40	20.45	-20	983	-2.03%
2023/11/15	0	0.00	76	19.95	19.95	-76	979	-7.76%
2023/11/14	0	0.00	4	19.80	19.65	-4	986	-0.41%
2023/11/10	0	0.00	10	19.50	19.40	-10	1,007	-0.99%
2023/11/09	10	19.80	1	19.90	19.65	9	1,014	0.89%
2023/11/08	1	20.10	0	0.00	20.10	1	1,036	0.10%
2023/11/06	0	0.00	3	19.65	19.70	-3	1,068	-0.28%
2023/11/02	3	19.25	9	19.30	19.25	-6	1,112	-0.54%
2023/10/31	1	19.25	9	19.37	19.00	-8	1,125	-0.71%
2023/10/27	3	20.25	2	19.95	20.00	1	1,148	0.09%
2023/10/26	10	20.95	2	21.50	21.00	8	1,161	0.69%
2023/10/25	0	0.00	2	20.15	20.15	-2	1,116	-0.18%
2023/10/24	5	18.30	0	0.00	18.35	5	1,110	0.45%
2023/10/23	2	18.10	0	0.00	18.10	2	1,127	0.18%
2023/10/20	1	18.15	0	0.00	18.15	1	1,152	0.09%
2023/10/19	5	18.64	0	0.00	18.60	5	1,189	0.42%
2023/10/18	1	18.55	0.2	18.90	18.55	0.8	1,203	0.07%
2023/10/06	0.2	20.00	0	0.00	19.85	0.2	1,537	0.01%
2023/10/05	1	20.00	0	0.00	19.95	1	1,620	0.06%
2023/09/28	1	20.25	0	0.00	20.35	1	1,828	0.05%
2023/09/26	2	19.80	0	0.00	19.75	2	1,908	0.10%
2023/09/21	0	0.00	2	20.55	20.50	-2	2,071	-0.10%
2023/09/20	4	21.21	0	0.00	21.05	4	2,147	0.19%
2023/09/19	1	22.35	33	22.08	22.00	-32	2,268	-1.41%
2023/09/18	33	21.98	82	22.54	22.70	-49	2,287	-2.14%
2023/09/15	23	21.92	21	22.07	22.10	2	2,289	0.09%
2023/09/14	0	0.00	4	20.10	20.10	-4	2,249	-0.18%
2023/09/12	4	18.56	0	0.00	18.50	4	2,416	0.17%
2023/09/11	0	0.00	3	18.65	18.50	-3	2,584	-0.12%
2023/09/08	1	19.10	8	19.29	18.95	-7	2,835	-0.25%
2023/09/07	1.1	19.40	0	0.00	19.35	1.1	2,910	0.04%
2023/09/06	11	19.79	0	0.00	19.65	11	3,013	0.37%
2023/09/05	0	0.00	1	19.90	20.00	-1	3,168	-0.03%
2023/09/01	5	20.10	1	20.00	19.85	4	3,437	0.12%
2023/08/31	2	19.93	0	0.00	20.05	2	3,686	0.05%
2023/08/29	5	19.20	0	0.00	19.35	5	3,962	0.13%
2023/08/28	6	19.25	2	19.25	18.90	4	4,026	0.10%
2023/08/24	1	19.50	0	0.00	19.60	1	4,089	0.02%
2023/08/18	2	20.45	7	20.55	20.10	-5	4,441	-0.11%
2023/08/16	4	20.25	3	20.23	20.35	1	4,601	0.02%
2023/08/15	5	20.65	23	20.74	20.60	-18	4,845	-0.37%
2023/08/14	3	20.80	9	20.05	20.90	-6	5,030	-0.12%
2023/08/11	6	20.47	0	0.00	20.30	6	5,070	0.12%
2023/08/10	2	20.15	0	0.00	20.10	2	5,124	0.04%
2023/08/09	2	21.20	0	0.00	21.10	2	5,167	0.04%
2023/08/08	1	21.40	120	21.98	21.40	-119	5,275	-2.26%	大賣/鉅額交易
2023/08/04	1.1	22.45	0	0.00	22.60	1.1	5,519	0.02%
2023/08/02	1	22.95	0	0.00	22.45	1	5,728	0.02%
2023/08/01	2	22.98	1	22.95	22.90	1	5,831	0.02%
2023/07/31	6	23.27	0	0.00	23.60	6	5,898	0.10%
2023/07/27	5	22.85	5	23.00	22.70	0	6,033	0.00%
2023/07/26	3	22.57	0	0.00	22.40	3	6,116	0.05%
2023/07/25	1	22.70	0	0.00	22.90	1	6,177	0.02%
2023/07/24	5	22.35	0	0.00	22.50	5	6,196	0.08%
2023/07/20	0	0.00	1	23.70	23.50	-1	6,304	-0.02%
2023/07/19	1	23.15	0	0.00	23.00	1	6,398	0.02%
2023/07/18	7	23.86	1	24.10	23.60	6	6,787	0.09%
2023/07/17	2	25.03	50	23.55	25.05	-48	6,954	-0.69%
2023/07/14	3	23.20	3	23.55	23.25	0	7,140	0.00%
2023/07/12	24	24.78	9	24.23	24.15	15	7,473	0.20%
2023/07/11	308	25.59	0	0.00	25.10	308	7,558	4.07%	大買/鉅額交易
2023/07/10	6	26.93	0	0.00	26.70	6	7,470	0.08%
2023/07/07	1	26.55	1	26.85	26.80	0	7,486	0.00%
2023/07/06	2	27.60	0	0.00	27.45	2	7,459	0.03%
2023/07/04	2	28.80	0	0.00	28.25	2	7,401	0.03%
2023/07/03	0	0.00	3	28.27	28.60	-3	7,377	-0.04%
2023/06/30	12	26.54	9	26.88	27.40	3	7,330	0.04%
2023/06/29	1	27.20	0	0.00	27.25	1	7,272	0.01%
2023/06/28	5	27.80	1.1	27.97	27.10	3.9	7,236	0.05%
2023/06/27	7	28.84	4	28.39	27.90	3	7,167	0.04%
2023/06/26	6	29.64	0	0.00	29.90	6	7,032	0.09%
2023/06/21	0	0.00	1	29.40	30.60	-1	7,016	-0.01%
2023/06/20	7	29.54	4	29.36	29.25	3	6,951	0.04%
2023/06/19	9	30.01	2	29.95	29.85	7	6,957	0.10%
2023/06/16	23	30.42	4	30.39	30.65	19	6,939	0.27%
2023/06/15	18	31.04	10	31.70	30.80	8	6,868	0.12%
2023/06/14	2	31.50	39	30.51	32.00	-37	6,717	-0.55%
2023/06/13	13	28.72	13	28.99	29.20	0	6,519	0.00%
2023/06/12	23	29.23	2	29.05	28.80	21	6,461	0.32%
2023/06/09	2	29.55	13	28.93	29.55	-11	6,386	-0.17%
2023/06/08	4	28.50	6	28.54	28.30	-2	6,270	-0.03%
2023/06/07	17	28.29	12	28.95	29.50	5	6,194	0.08%
2023/06/06	6	30.00	34	29.68	29.95	-28	6,039	-0.46%
2023/06/05	11	28.35	36	28.41	28.75	-25	5,802	-0.43%
2023/06/02	5	27.66	12	28.06	27.80	-7	5,673	-0.12%
2023/06/01	10	26.60	11	27.10	27.15	-1	5,529	-0.02%
2023/05/31	4	27.25	12	27.08	26.90	-8	5,461	-0.15%
2023/05/30	0	0.00	5	27.04	26.95	-5	5,431	-0.09%
2023/05/29	13	27.34	0	0.00	27.35	13	5,387	0.24%
2023/05/26	17	27.13	6	27.45	27.00	11	5,388	0.20%
2023/05/25	8	28.25	10	27.99	27.80	-2	5,396	-0.04%
2023/05/24	8	28.23	6	28.49	28.80	2	5,337	0.04%
2023/05/23	7	27.83	6.1	27.75	27.80	0.9	5,214	0.02%
2023/05/22	12	27.85	9.1	28.20	28.15	2.9	5,200	0.06%
2023/05/19	11	27.89	8	28.16	28.05	3	5,191	0.06%
2023/05/18	3	26.60	7	26.77	27.10	-4	5,010	-0.08%
2023/05/17	10	24.84	0	0.00	24.65	10	4,836	0.21%
2023/05/16	9	24.71	0	0.00	24.70	9	4,770	0.19%
2023/05/15	5	24.93	4	24.93	24.65	1	4,694	0.02%
2023/05/12	4	24.50	1	24.50	25.70	3	4,616	0.06%
2023/05/11	1	23.85	13	24.41	23.90	-12	4,480	-0.27%
2023/05/10	4	25.83	2	26.10	25.90	2	4,332	0.05%
2023/05/09	4	27.89	3	27.47	26.85	1	4,202	0.02%
2023/05/08	2	26.40	6	27.29	28.40	-4	3,987	-0.10%
2023/05/05	12	26.16	1	25.60	26.00	11	3,865	0.28%
2023/05/04	10	25.51	6	25.70	26.00	4	3,785	0.11%
2023/05/03	2	25.25	6	24.60	24.95	-4	3,692	-0.11%
2023/05/02	1	24.25	1	25.20	24.85	0	3,608	0.00%
2023/04/28	0	0.00	1	23.65	23.85	-1	3,511	-0.03%
2023/04/27	8	22.50	0	0.00	22.45	8	3,432	0.23%
2023/04/26	9	21.65	2	21.75	21.95	7	3,384	0.21%
2023/04/25	10	22.21	0	0.00	22.20	10	3,309	0.30%
2023/04/24	2	22.10	12	23.49	23.45	-10	3,216	-0.31%
2023/04/21	36	23.56	17	23.12	22.80	19	3,104	0.61%
2023/04/20	7	24.13	6	24.39	24.45	1	2,670	0.04%
2023/04/19	8	22.25	34	22.17	22.25	-26	2,432	-1.07%
2023/04/18	31	19.57	7	19.44	20.25	24	2,155	1.11%
2023/04/17	7	18.97	5	19.00	19.15	2	1,899	0.11%
2023/04/14	1	17.40	9	17.09	17.45	-8	1,678	-0.48%
2023/04/12	5	16.15	0	0.00	16.10	5	1,477	0.34%
2023/04/11	0	0.00	3	15.93	15.90	-3	1,438	-0.21%
2023/04/10	0	15.95	0	0.00	15.70	0	1,418	0.00%
2023/04/07	0	0.00	1	15.50	15.40	-1	1,396	-0.07%
2023/04/06	0	0.00	1	15.75	15.80	-1	1,382	-0.07%
2023/03/31	0	0.00	25	15.70	15.65	-25	1,361	-1.84%
2023/03/30	3	14.75	0	0.00	14.75	3	1,330	0.23%
2023/03/28	0	0.00	30	14.62	14.90	-30	1,310	-2.29%
2023/03/24	14	15.28	20	15.30	15.10	-6	1,275	-0.47%
2023/03/23	0	0.00	29	16.00	15.90	-29	1,233	-2.35%
2023/03/22	17	16.73	0	0.00	16.15	17	1,204	1.41%
2023/03/21	0	15.40	10	15.60	16.15	-10	1,130	-0.88%
2023/03/20	3	15.45	3	14.85	15.45	0	1,059	0.00%
2023/03/16	6	13.90	1	14.35	13.85	5	999	0.50%
2023/03/15	29	15.65	0	0.00	15.30	29	931	3.11%
2023/03/13	29	15.85	0	0.00	15.75	29	869	3.33%
2023/03/09	7	15.54	0	0.00	15.25	7	802	0.87%
2023/03/07	0	0.00	1	15.15	15.20	-1	751	-0.13%
2023/03/03	1	14.50	0	0.00	14.60	1	716	0.14%
2023/02/24	25	14.86	11	15.01	14.80	14	678	2.06%
2023/02/23	10	14.80	32	14.27	15.10	-22	623	-3.53%
2023/02/22	0	13.20	0	0.00	13.90	0	533	0.00%
2023/02/20	30	14.00	3	13.50	13.60	27	449	6.00%
2023/02/17	4	12.88	18	12.26	13.30	-14	387	-3.61%
2023/02/16	0	0.00	4	12.08	12.10	-4	284	-1.41%
2023/02/01	0.2	9.93	0	0.00	9.91	0.2	170	0.09%
2022/12/12	0	0.00	1	10.15	10.10	-1	171	-0.58%
2022/11/23	5	9.80	0	0.00	10.25	5	169	2.94%
2022/11/15	5	9.64	0	0.00	9.66	5	165	3.03%
2022/11/11	0	9.85	0	9.75	9.69	0	167	0.00%
2022/10/20	0	0.00	1	9.37	9.39	-1	266	-0.38%
2022/10/06	0	10.00	0	0.00	10.10	0	338	0.01%
2022/10/03	0	0.00	1	9.89	9.85	-1	344	-0.29%
2022/09/12	0	10.40	0	0.00	10.40	0	360	0.00%
2022/09/05	0.2	10.80	0	0.00	10.85	0.2	354	0.06%
2022/08/26	0	11.40	0	0.00	11.25	0	349	0.00%
2022/08/19	0.2	11.25	0	0.00	11.20	0.2	347	0.06%
2022/08/18	3	11.20	0	0.00	11.25	3	349	0.86%
2022/08/02	0	0.00	1	11.30	11.30	-1	387	-0.26%
2022/08/01	0	0.00	1	11.85	11.60	-1	387	-0.26%
2022/07/28	11	11.95	19	11.76	11.65	-8	372	-2.15%
2022/07/27	9	10.96	1	11.80	11.80	8	351	2.27%
2022/07/25	10	11.30	0	0.00	11.45	10	329	3.03%
2022/07/20	0	10.09	0	0.00	10.05	0	309	0.01%
2022/07/12	0.2	9.80	0	0.00	9.70	0.2	312	0.06%
2022/07/01	1.2	9.83	0	0.00	9.80	1.2	323	0.37%
2022/06/23	1	10.10	1	10.10	10.20	0	333	0.00%
2022/06/22	0	0.00	1	10.15	10.10	-1	348	-0.29%
2022/05/27	0	0.00	7	11.50	11.50	-7	390	-1.79%
2022/05/26	0	0.00	8	11.60	11.55	-8	391	-2.04%
2022/05/23	0	0.00	1	11.60	12.35	-1	377	-0.26%
2022/05/20	0	0.00	1	11.10	11.35	-1	354	-0.28%
2022/05/19	1	10.25	0	0.00	10.35	1	349	0.29%
2022/05/16	0.1	10.00	0	0.00	10.05	0.1	354	0.03%
2022/05/13	3.1	9.99	0	0.00	9.95	3.1	354	0.87%
2022/05/06	2	10.85	0	0.00	10.95	2	340	0.59%
2022/05/05	10	11.00	0	0.00	11.20	10	342	2.92%
2022/05/03	0.1	10.90	0	0.00	10.90	0.1	357	0.03%
2022/04/26	1	11.50	0	0.00	11.35	1	349	0.29%
2022/04/21	0	0.00	2	12.65	12.60	-2	352	-0.57%
2022/04/20	0	0.00	1	12.55	12.50	-1	362	-0.28%
2022/04/18	6	12.40	0	0.00	12.35	6	379	1.58%
2022/04/12	1	12.85	0	0.00	12.80	1	407	0.25%
2022/03/29	0	0.00	11	13.85	13.90	-11	461	-2.39%
2022/03/28	10	14.10	0	0.00	14.00	10	473	2.11%
2022/03/21	1	13.85	0	0.00	13.80	1	491	0.20%
2022/03/11	0	0.00	0	14.05	14.00	0	555	0.00%
2022/03/02	0	0.00	5	14.30	14.40	-5	624	-0.80%
2022/02/24	0	0.00	1	14.40	14.40	-1	693	-0.14%
2022/02/15	0	0.00	9	14.40	14.30	-9	1,785	-0.50%
2022/02/07	2.1	14.26	0	0.00	14.55	2.1	2,516	0.08%
2022/01/18	1	14.80	0	0.00	14.80	1	3,477	0.03%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/13	2	14.75	0	0.00	14.80	2	3,849	0.05%
2022/01/12	1	14.90	0	0.00	14.90	1	3,936	0.03%
2022/01/11	1	15.20	0	0.00	15.00	1	3,943	0.03%
2022/01/04	1	15.90	0	0.00	15.85	1	3,951	0.03%
2022/01/03	2	15.98	0	0.00	15.95	2	3,946	0.05%
2021/12/29	0	0.00	15	16.20	16.25	-15	3,968	-0.38%
2021/12/24	0	0.00	2	16.40	16.35	-2	4,000	-0.05%
2021/12/23	15	16.45	1	16.45	16.45	14	4,005	0.35%
2021/12/21	1	16.15	10	16.05	16.05	-9	4,143	-0.22%
2021/12/20	10	16.40	0	0.00	16.20	10	4,147	0.24%
2021/12/17	3	16.40	0	0.00	16.40	3	4,148	0.07%
2021/12/16	0	0.00	5	16.80	16.45	-5	4,148	-0.12%
2021/12/14	4	16.30	1	16.30	16.10	3	4,140	0.07%
2021/12/09	0.1	16.35	0	0.00	16.15	0.1	4,216	0.00%
2021/12/03	0	0.00	1	15.85	15.85	-1	4,230	-0.02%
2021/12/02	1	15.75	1	15.80	15.75	0	4,255	0.00%
2021/12/01	3	16.00	0	0.00	16.00	3	4,264	0.07%
2021/11/26	5	15.85	0	0.00	15.80	5	4,386	0.11%
2021/11/25	2	16.40	0	0.00	16.35	2	4,391	0.05%
2021/11/24	1	16.75	0	0.00	16.65	1	4,504	0.02%
2021/11/23	13	16.69	6	16.60	16.40	7	4,578	0.15%
2021/11/19	10	17.25	10	17.12	17.15	0	4,600	0.00%
2021/11/18	14	17.39	10	17.25	17.10	4	4,518	0.09%
2021/11/17	0	0.00	8	17.45	17.40	-8	4,500	-0.18%
2021/11/16	1	17.60	0	0.00	17.70	1	4,480	0.02%
2021/11/15	1	18.00	1	18.25	18.05	0	4,474	0.00%
2021/11/12	0	0.00	12	17.65	17.65	-12	4,036	-0.30%
2021/11/11	13	17.52	1	17.45	17.15	12	3,846	0.31%
2021/11/10	10	17.21	0	0.00	17.20	10	3,935	0.25%
2021/11/09	5	18.45	53	18.08	17.75	-48	3,893	-1.23%
2021/11/08	8	17.17	2	17.28	17.25	6	3,703	0.16%
2021/11/05	16	16.69	6	16.83	16.30	10	3,561	0.28%
2021/11/04	0	0.00	7	16.48	16.35	-7	3,498	-0.20%
2021/11/03	0	0.00	4	16.28	16.35	-4	3,510	-0.11%
2021/11/02	31	17.38	17	17.31	16.85	14	3,485	0.40%
2021/11/01	9	17.33	17	17.55	17.60	-8	3,399	-0.24%
2021/10/29	3	16.52	3	16.40	16.25	0	3,171	0.00%
2021/10/28	10	16.30	2	16.30	16.05	8	3,104	0.26%
2021/10/27	0	0.00	12	16.49	16.60	-12	3,064	-0.39%
2021/10/26	3	16.50	18	16.44	16.50	-15	2,858	-0.52%
2021/10/25	1	15.40	2	15.00	15.00	-1	2,683	-0.04%
2021/10/22	5	14.94	0	0.00	15.00	5	2,636	0.19%
2021/10/21	26	14.77	9	15.07	14.60	17	2,981	0.57%
2021/10/20	0	0.00	19	14.75	15.00	-19	3,068	-0.62%
2021/10/18	2	13.50	0	0.00	13.50	2	3,023	0.07%
2021/10/15	2	13.30	0	0.00	13.25	2	3,061	0.07%
2021/10/08	5	13.80	0	0.00	13.75	5	3,374	0.15%
2021/10/07	10	13.80	4	13.50	13.85	6	3,525	0.17%
2021/10/06	1	13.30	0	0.00	12.95	1	3,894	0.03%
2021/10/05	0	0.00	2	13.25	13.45	-2	4,101	-0.05%
2021/10/04	0	0.00	10	13.85	13.10	-10	4,133	-0.24%
2021/10/01	4	14.08	0	0.00	14.10	4	4,131	0.10%
2021/09/30	1	14.80	0	0.00	14.80	1	4,156	0.02%
2021/09/29	11	15.31	0	0.00	15.00	11	4,291	0.26%
2021/09/27	5	15.10	5	15.00	15.00	0	4,262	0.00%
2021/09/24	1	14.70	0	0.00	14.70	1	4,341	0.02%
2021/09/23	0	0.00	7	14.55	14.55	-7	4,421	-0.16%
2021/09/17	0	0.00	55	14.80	14.75	-55	4,876	-1.13%
2021/09/16	1	15.05	22	14.73	14.80	-21	5,003	-0.42%
2021/09/15	0	0.00	1	14.90	15.00	-1	5,025	-0.02%
2021/09/10	3	15.05	0	0.00	14.95	3	5,013	0.06%
2021/09/09	1	14.90	0	0.00	15.20	1	5,111	0.02%
2021/09/08	1	14.80	0	0.00	14.70	1	5,123	0.02%
2021/09/07	7	15.39	0	0.00	15.05	7	5,137	0.14%
2021/09/06	8	15.55	0	0.00	15.30	8	5,130	0.16%
2021/09/03	13	16.19	3	16.25	16.00	10	5,127	0.20%
2021/09/02	2	16.45	2	16.05	16.05	0	5,057	0.00%
2021/09/01	14	16.46	0	0.00	16.15	14	5,042	0.28%
2021/08/31	5	15.85	0	0.00	16.15	5	5,018	0.10%
2021/08/30	2	16.10	0	0.00	15.85	2	5,016	0.04%
2021/08/27	10	16.43	1	16.50	15.70	9	4,947	0.18%
2021/08/26	5	15.65	0	0.00	15.95	5	4,983	0.10%
2021/08/25	26	15.86	12	15.89	15.65	14	5,169	0.27%
2021/08/24	4	15.93	5	15.77	15.75	-1	5,495	-0.02%
2021/08/23	4	15.40	2	15.45	15.25	2	5,483	0.04%
2021/08/20	0	0.00	4	15.05	15.20	-4	5,489	-0.07%
2021/08/19	17	15.29	10	15.10	15.25	7	5,470	0.13%
2021/08/17	2	14.15	0	0.00	13.85	2	5,439	0.04%
2021/08/13	1	15.10	6	15.42	15.05	-5	5,341	-0.09%
2021/08/12	0	0.00	3	15.90	15.85	-3	5,343	-0.06%
2021/08/09	2	17.00	0	0.00	17.00	2	5,363	0.04%
2021/08/05	1	17.30	20	17.15	17.15	-19	5,464	-0.35%
2021/08/04	4	17.50	0	0.00	17.35	4	5,565	0.07%
2021/08/02	0	0.00	1	17.60	17.60	-1	5,887	-0.02%
2021/07/30	5	17.69	0	0.00	17.40	5	5,921	0.08%
2021/07/29	0	0.00	1	17.70	17.75	-1	5,968	-0.02%
2021/07/28	0	0.00	4	17.88	17.65	-4	6,019	-0.07%
2021/07/27	20	18.74	43	19.36	18.20	-23	6,107	-0.38%
2021/07/26	13	18.88	8	18.94	19.00	5	5,766	0.09%
2021/07/23	2	17.30	0	0.00	17.30	2	5,677	0.04%
2021/07/21	1	17.45	10	17.60	17.20	-9	6,016	-0.15%
2021/07/20	0	0.00	4	17.25	17.45	-4	6,084	-0.07%
2021/07/16	0	0.00	10	18.50	18.35	-10	6,008	-0.17%
2021/07/15	11	18.55	0	0.00	18.50	11	5,956	0.18%
2021/07/14	1	18.65	9	18.81	18.40	-8	5,927	-0.13%
2021/07/13	27	19.32	20	19.05	18.90	7	5,841	0.12%
2021/07/12	3	17.63	11	17.82	18.60	-8	5,535	-0.14%
2021/07/08	3	16.90	0	0.00	16.80	3	5,460	0.05%
2021/07/07	4	17.21	0	0.00	16.80	4	5,544	0.07%
2021/07/06	6	17.85	14	17.98	17.35	-8	5,776	-0.14%
2021/07/05	15	17.57	2	17.38	17.40	13	6,382	0.20%
2021/07/02	0	0.00	2	16.90	16.90	-2	6,689	-0.03%
2021/06/30	3	17.32	6	17.15	17.05	-3	7,653	-0.04%
2021/06/29	15.3	17.73	0	0.00	17.15	15.3	8,170	0.19%
2021/06/28	8	17.56	39	18.03	18.15	-31	8,010	-0.39%
2021/06/25	10	15.80	13	16.36	16.50	-3	7,798	-0.04%
2021/06/24	0	0.00	1	15.10	15.00	-1	7,830	-0.01%
2021/06/22	6	14.43	1	14.40	14.25	5	8,020	0.06%
2021/06/21	1	14.60	0	0.00	14.50	1	8,155	0.01%
2021/06/18	3	15.57	2	15.80	15.30	1	8,370	0.01%
2021/06/17	0	0.00	1	15.30	15.40	-1	9,002	-0.01%
2021/06/16	5	15.30	0	0.00	14.80	5	9,428	0.05%
2021/06/15	15	15.17	0	0.00	15.35	15	9,562	0.16%
2021/06/10	0.1	15.50	3	15.12	15.10	-2.9	9,703	-0.03%
2021/06/04	10	15.70	0	0.00	15.20	10	9,785	0.10%
2021/06/03	20.7	16.25	0	0.00	16.10	20.7	9,779	0.21%
2021/06/02	11	16.25	20	16.00	16.35	-9	9,882	-0.09%
2021/06/01	21	16.15	21	16.22	16.35	0	9,786	0.00%
2021/05/31	3	16.40	3	15.60	15.60	0	9,658	0.00%
2021/05/28	0	0.00	23	15.87	15.65	-23	9,975	-0.23%
2021/05/27	10	15.35	10	15.35	15.25	0	10,252	0.00%
2021/05/26	22	15.29	1	15.65	15.25	21	10,321	0.20%
2021/05/25	49	15.55	12	15.85	15.45	37	10,335	0.36%
2021/05/24	0	0.00	2	15.35	15.30	-2	10,304	-0.02%
2021/05/21	10	14.45	10	14.80	15.00	0	10,359	0.00%
2021/05/20	10	14.60	10	14.05	14.05	0	10,385	0.00%
2021/05/19	20	14.30	20	14.50	14.85	0	10,429	0.00%
2021/05/17	1	12.95	21	13.70	12.60	-20	10,434	-0.19%
2021/05/14	30	14.97	0	0.00	13.95	30	10,386	0.29%
2021/05/13	10	15.15	20	15.15	14.50	-10	10,399	-0.10%
2021/05/12	11	15.00	20	14.85	15.00	-9	10,372	-0.09%
2021/05/11	33	17.32	31	16.57	16.30	2	10,291	0.02%
2021/05/10	20	18.55	4	17.85	18.05	16	10,515	0.15%
2021/05/07	32	18.05	32	18.31	18.35	0	10,386	0.00%
2021/05/06	29	17.67	28	17.81	17.40	1	10,568	0.01%
2021/05/05	43	18.24	37	17.66	17.60	6	10,801	0.06%
2021/05/04	8	18.15	19	18.36	18.40	-11	11,161	-0.10%
2021/05/03	2	18.95	9	18.64	18.10	-7	11,086	-0.06%
2021/04/29	4	20.08	23	20.64	19.90	-19	11,167	-0.17%
2021/04/28	12	21.10	18	21.23	21.00	-6	11,468	-0.05%
2021/04/27	48	22.81	2	23.48	21.80	46	12,062	0.38%
2021/04/26	5	22.52	13	22.67	22.90	-8	11,833	-0.07%
2021/04/23	10	21.23	3	21.20	21.15	7	11,771	0.06%
2021/04/22	5	20.46	6	19.92	19.95	-1	11,823	-0.01%
2021/04/21	2	20.55	7	21.14	20.80	-5	12,038	-0.04%
2021/04/20	6	20.37	1	20.50	20.95	5	12,026	0.04%
2021/04/19	0	0.00	23	21.76	21.75	-23	12,120	-0.19%
2021/04/16	16	22.03	10	22.00	22.50	6	12,079	0.05%
2021/04/15	20	21.05	4	21.13	21.00	16	12,060	0.13%
2021/04/14	12	19.73	1	21.15	20.60	11	12,194	0.09%
2021/04/13	6	22.15	13	22.45	21.85	-7	12,100	-0.06%
2021/04/12	9	21.64	4	21.61	21.40	5	12,023	0.04%
2021/04/09	20	22.90	54	23.69	22.75	-34	11,808	-0.29%
2021/04/08	28	21.81	11	22.08	22.40	17	11,098	0.15%
2021/04/07	43	19.76	35	19.89	20.40	8	10,758	0.07%
2021/04/06	3	17.95	12	18.49	18.55	-9	10,105	-0.09%
2021/04/01	43	16.48	74	16.58	16.90	-31	9,992	-0.31%
2021/03/31	5	15.55	0	0.00	15.40	5	9,627	0.05%
2021/03/30	25	15.53	5	15.44	15.35	20	9,764	0.20%
2021/03/29	9	15.62	9	15.31	15.35	0	9,743	0.00%
2021/03/26	3	15.35	5	15.60	15.30	-2	9,633	-0.02%
2021/03/25	9	15.59	0	0.00	15.55	9	9,696	0.09%
2021/03/24	13	15.40	3	15.50	15.20	10	9,794	0.10%
2021/03/23	2	14.95	0	0.00	15.00	2	9,671	0.02%
2021/03/22	28	16.43	78	16.76	16.20	-50	9,455	-0.53%
2021/03/19	50	14.82	22	14.29	15.75	28	8,718	0.32%
2021/03/18	3	14.37	1	14.50	14.35	2	8,270	0.02%
2021/03/17	2	14.23	7	14.02	14.00	-5	8,116	-0.06%
2021/03/16	1	14.05	3	13.85	13.70	-2	8,005	-0.02%
2021/03/15	0	0.00	1	13.65	13.65	-1	7,942	-0.01%
2021/03/12	4	13.28	0	0.00	13.60	4	7,911	0.05%
2021/03/08	0	0.00	19	13.52	13.30	-19	7,760	-0.24%
2021/03/05	16	13.58	16	13.51	13.55	0	7,556	0.00%
2021/03/04	2	14.55	2	13.90	13.65	0	7,433	0.00%
2021/03/03	5	14.07	10	14.30	14.30	-5	7,188	-0.07%
2021/03/02	20	14.52	14	14.50	14.75	6	6,798	0.09%
2021/02/26	10	13.10	10	13.20	13.45	0	6,487	0.00%
2021/02/25	1	12.90	3	13.00	12.95	-2	6,403	-0.03%
2021/02/24	0	0.00	1	13.45	13.00	-1	6,371	-0.02%
2021/02/23	0	0.00	2	13.05	13.30	-2	6,312	-0.03%
2021/02/22	5	13.60	6	13.62	13.35	-1	6,230	-0.02%
2021/02/19	1	13.25	8	13.25	13.30	-7	6,163	-0.11%
2021/02/18	12	13.23	0	0.00	13.25	12	6,085	0.20%
2021/02/05	0	0.00	10	12.29	12.20	-10	5,949	-0.17%
2021/02/04	2	12.30	0	0.00	12.20	2	5,963	0.03%
2021/02/03	0	0.00	1	12.90	12.30	-1	5,874	-0.02%
2021/02/02	5	12.64	0	0.00	12.55	5	5,825	0.09%
2021/02/01	6	12.95	2	12.65	12.55	4	5,783	0.07%
2021/01/29	2	13.45	23	13.68	13.25	-21	5,447	-0.39%
2021/01/28	26	14.03	11	13.83	13.80	15	5,329	0.28%
2021/01/27	14	13.90	17	13.98	13.95	-3	5,109	-0.06%
2021/01/26	58	13.84	6	13.71	13.55	52	4,819	1.08%
2021/01/25	2	12.80	4	12.70	12.95	-2	4,387	-0.05%
2021/01/22	4	12.80	1	12.25	13.10	3	4,309	0.07%
2021/01/21	11	13.26	27	13.02	12.65	-16	4,098	-0.39%
2021/01/20	53	14.49	29	14.39	13.95	24	3,661	0.66%
2021/01/18	3	13.35	0	0.00	13.35	3	2,903	0.10%
2021/01/14	11	10.83	5	10.82	11.05	6	2,762	0.22%
2021/01/12	12	10.26	18	10.31	10.00	-6	2,514	-0.24%
2021/01/11	0	0.00	26	10.07	10.00	-26	2,463	-1.06%
2021/01/08	2	9.97	0	0.00	10.00	2	2,445	0.08%
2021/01/07	18	10.34	16	10.03	10.35	2	2,379	0.08%
2021/01/06	12	9.48	1	9.80	9.41	11	2,190	0.50%
2021/01/05	12	9.98	0	0.00	9.92	12	2,149	0.56%
2020/12/31	1	10.00	0	0.00	10.00	1	2,067	0.05%
2020/12/30	1	10.25	2	10.30	10.30	-1	2,024	-0.05%
2020/12/29	9	10.37	1	10.45	10.30	8	1,968	0.41%
2020/12/28	2	9.85	0	0.00	9.85	2	1,707	0.12%
2020/12/25	1	10.05	1	10.45	10.05	0	1,639	0.00%
2020/12/24	0	0.00	1	9.99	10.15	-1	1,401	-0.07%
2020/12/21	3	9.50	5	9.46	9.44	-2	1,163	-0.17%
2020/12/18	2	9.62	7	9.29	9.73	-5	1,034	-0.48%
2020/12/16	5	9.03	2	8.99	8.95	3	805	0.37%
2020/12/01	0	0.00	2	8.47	8.74	-2	968	-0.21%
2020/11/26	0	0.00	0	8.25	8.12	0	949	0.00%
2020/11/19	0	0.00	0	8.20	8.01	0	961	0.00%
2020/11/12	2	8.01	0	0.00	7.89	2	949	0.21%
2020/11/09	2	8.51	0	0.00	8.53	2	890	0.22%
2020/11/04	20	8.92	0	0.00	8.86	20	871	2.30%
2020/11/03	0	0.00	2	8.84	8.82	-2	856	-0.23%
2020/10/29	2	8.51	0	0.00	8.54	2	834	0.24%
2020/10/26	0	0.00	2	8.84	8.79	-2	817	-0.24%
2020/10/23	2	8.64	0	0.00	8.64	2	806	0.25%
2020/10/19	0	0.00	4	8.73	8.83	-4	738	-0.54%
2020/10/06	0	0.00	1	7.99	8.00	-1	616	-0.16%
2020/09/25	1	7.51	1	7.57	7.57	0	619	0.00%
2020/09/24	2	8.01	0	0.00	7.97	2	631	0.32%
2020/09/23	1	8.52	0	0.00	8.41	1	626	0.16%
2020/09/21	0	0.00	2	8.44	8.51	-2	582	-0.34%
2020/09/10	2	8.15	0	0.00	8.15	2	478	0.42%
2020/09/09	0	0.00	2	8.40	8.40	-2	462	-0.43%
2020/09/08	3	8.01	2	8.31	8.18	1	442	0.23%
2020/09/07	1	8.47	2	8.37	8.51	-1	392	-0.25%
2020/09/04	0	0.00	1	7.84	7.74	-1	295	-0.34%
2020/08/26	0.1	7.44	0	0.00	7.32	0.1	228	0.06%
2020/07/06	0	0.00	3	7.22	7.23	-3	452	-0.66%
2020/07/03	3	7.69	0	0.00	7.40	3	446	0.67%
2020/05/07	4	7.66	0	0.00	7.24	4	447	0.89%
2020/05/06	0	0.00	4	7.97	7.88	-4	412	-0.97%
2020/05/04	0	0.00	2	7.03	6.99	-2	318	-0.63%
2020/04/27	2	5.71	0	0.00	5.70	2	257	0.78%
2020/03/30	0	5.10	12	5.04	5.00	-12	212	-5.66%
2020/03/26	12	4.77	0	0.00	4.91	12	207	5.77%
2020/03/12	0	0.00	2	6.02	5.98	-2	180	-1.11%
2020/03/09	2	6.39	0	0.00	6.38	2	173	1.15%
2020/02/10	0	0.00	0	7.33	6.64	0	150	0.00%
2020/01/10	0	0.00	5	7.07	7.05	-5	153	-3.25%
2020/01/07	2	7.06	0	0.00	7.12	2	152	1.31%
2019/11/29	3	7.30	0	0.00	7.35	3	94	3.18%
2019/10/25	0	0.00	1	7.50	7.52	-1	98	-1.02%
2019/10/01	0	0.00	0.1	7.51	7.49	-0.1	111	-0.12%
2019/09/24	0	0.00	0.4	7.39	7.39	-0.4	115	-0.38%
2019/07/17	0	0.00	6	7.60	7.64	-6	133	-4.51%
2019/07/15	0	0.00	23	7.61	7.63	-23	134	-17.14%
2019/07/02	10	7.60	0	0.00	7.59	10	132	7.54%
2019/07/01	19	7.61	0	0.00	7.67	19	138	13.74%
2019/05/09	0	0.00	20	8.21	8.12	-20	136	-14.70%
2019/04/26	0	0.00	10	8.25	8.37	-10	119	-8.35%
2019/04/17	0	8.32	0	0.00	8.32	0	114	0.00%
2019/03/05	0	8.39	1	8.35	8.39	-1	108	-0.92%
2019/03/04	0	8.26	0	0.00	8.26	0	103	0.01%
2019/02/13	1	8.20	0	0.00	8.16	1	101	0.99%
2018/11/26	0	7.25	0	0.00	7.25	0	143	0.00%
2018/11/14	0	0.00	10	6.99	7.00	-10	158	-6.32%
2018/11/13	0	0.00	11	6.85	7.00	-11	159	-6.91%
2018/11/08	0	0.00	5	6.98	7.01	-5	169	-2.95%
2018/10/30	10	6.71	0	0.00	6.70	10	188	5.29%
2018/10/29	0	0.00	1	6.75	6.69	-1	187	-0.53%
2018/10/26	1	6.81	2	6.82	6.81	-1	188	-0.53%
2018/10/25	0	0.00	3	6.83	6.84	-3	187	-1.60%
2018/10/05	1	8.00	1	8.08	8.00	0	185	0.00%
2018/10/03	1	8.15	0	0.00	8.14	1	185	0.54%
2018/09/27	0	0.00	1	8.10	8.09	-1	186	-0.54%
2018/09/20	0	0.00	5	8.05	8.05	-5	203	-2.45%
2018/09/12	0	0.00	1	7.87	7.92	-1	568	-0.18%
2018/09/11	2	7.75	0	0.00	7.88	2	569	0.35%
2018/09/10	0	0.00	41	7.98	7.86	-41	574	-7.13%
2018/09/06	4	8.13	4	8.22	8.14	0	570	0.00%
2018/09/03	16	8.19	0	0.00	8.12	16	577	2.77%
2018/08/30	4	8.19	0	0.00	8.19	4	592	0.68%
2018/08/27	18	8.16	0	0.00	8.16	18	614	2.93%
2018/08/23	0	0.00	21	8.20	8.20	-21	610	-3.44%
2018/08/20	1	8.12	13	8.13	8.15	-12	612	-1.96%
2018/08/17	41	8.10	0	0.00	8.08	41	613	6.69%
2018/08/16	0	0.00	30	8.07	8.04	-30	629	-4.76%
2018/08/15	0	0.00	11	8.15	8.15	-11	626	-1.76%
2018/08/14	0	0.00	9	8.21	8.23	-9	621	-1.45%
2018/08/13	0	0.00	4	8.33	8.30	-4	618	-0.65%
2018/08/10	0	0.00	2	8.50	8.43	-2	614	-0.33%
2018/07/09	1	8.45	1	8.40	8.46	0	600	0.00%
2018/07/04	12	8.52	0	0.00	8.45	12	598	2.01%
2018/07/03	44	8.59	0	0.00	8.48	44	597	7.36%
2018/06/25	6	9.52	6	9.77	9.40	0	544	0.00%
2018/06/22	20	9.61	59	9.74	9.75	-39	466	-8.36%
2018/06/21	20	8.69	0	0.00	9.05	20	363	5.50%
2018/06/05	0	0.00	1.1	8.27	8.24	-1.1	179	-0.60%
2018/04/24	1	8.25	0	0.00	8.33	1	195	0.51%
2018/04/17	12	8.51	0	0.00	8.50	12	193	6.20%
2018/04/16	5	8.55	0	0.00	8.55	5	224	2.22%
2018/04/12	0	0.00	8	8.79	8.75	-8	226	-3.53%
2018/04/10	0	0.00	6	8.72	8.73	-6	222	-2.70%
2018/04/09	0	0.00	10	8.74	8.72	-10	222	-4.49%
2018/03/30	11	8.50	0	0.00	8.45	11	222	4.95%
2018/03/29	13	8.56	0	0.00	8.60	13	217	5.99%
2018/03/23	32	8.70	0	0.00	8.78	32	215	14.85%
2018/02/23	0	0.00	45	9.05	9.09	-45	272	-16.54%
2018/02/12	14	8.62	0	0.00	8.71	14	278	5.03%
2018/02/09	0	0.00	14	8.64	8.59	-14	284	-4.92%
2018/02/07	0	0.00	6	8.93	8.81	-6	284	-2.11%
2018/02/06	3	8.12	0	0.00	8.12	3	259	1.16%
2018/02/05	6	8.87	0	0.00	8.89	6	251	2.38%
2018/01/09	1	9.05	0	0.00	9.01	1	214	0.47%
2018/01/05	1	9.00	0	0.00	9.10	1	212	0.47%