弘塑 (3131)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
889
漲跌
▲80
漲幅
+9.89%
成交量
50張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	800.00	0	0.00	809.00	0	769	0.00%
2025/04/08	0.1	793.00	2	819.80	827.00	-1.9	760	-0.25%
2025/03/31	0.1	952.42	0	0.00	925.00	0.1	804	0.01%
2025/03/28	0	0.00	0.2	1020.00	997.00	-0.2	806	-0.02%
2025/03/27	0	1005.00	0	0.00	999.00	0	804	0.00%
2025/03/26	0.1	1040.15	0	0.00	1055.00	0.1	791	0.01%
2025/03/25	1	1065.00	0	0.00	1045.00	1	787	0.13%
2025/03/24	0	1090.00	0	0.00	1055.00	0	780	0.00%
2025/03/21	0	1060.00	0	0.00	1060.00	0	784	0.00%
2025/03/19	0	0.00	2	1085.00	1090.00	-2	776	-0.26%
2025/03/18	2	1122.44	0	1130.00	1100.00	2	773	0.26%
2025/03/14	0.3	1071.61	1	1140.00	1070.00	-0.7	760	-0.09%
2025/03/11	0.1	1165.50	0	0.00	1150.00	0.1	745	0.01%
2025/03/10	1	1235.00	0	0.00	1245.00	1	742	0.13%
2025/03/07	0.1	1185.00	0	0.00	1175.00	0.1	742	0.01%
2025/03/06	0	1225.00	0	0.00	1210.00	0	748	0.00%
2025/03/04	0	0.00	1	1170.00	1200.00	-1	735	-0.14%
2025/02/26	1.1	1283.71	0.1	1285.00	1245.00	1	712	0.14%
2025/02/25	1.1	1300.08	0	0.00	1295.00	1.1	708	0.15%
2025/02/21	0	0.00	1	1355.00	1380.00	-1	706	-0.14%
2025/02/20	0	1392.50	1	1400.00	1385.00	-1	712	-0.14%
2025/02/19	0	0.00	1	1320.06	1325.00	-1	706	-0.14%
2025/02/18	2	1282.63	0.2	1310.00	1315.00	1.9	708	0.26%
2025/02/14	0	0.00	0	1245.00	1245.00	0	736	0.00%
2025/02/13	0.1	1225.00	0	0.00	1265.00	0.1	732	0.01%
2025/02/11	0	1250.00	2	1255.00	1255.00	-2	724	-0.28%
2025/02/10	0.1	1250.00	1	1275.00	1255.00	-1	734	-0.13%
2025/02/07	0.1	1315.00	0	0.00	1315.00	0.1	737	0.01%
2025/02/06	0	0.00	1.1	1319.76	1305.00	-1.1	749	-0.14%
2025/02/05	4	1215.00	3	1225.00	1245.00	1	750	0.13%
2025/02/04	3.1	1241.29	0	0.00	1215.00	3.1	743	0.42%
2025/01/22	1	1510.00	2	1502.50	1490.00	-1	745	-0.13%
2025/01/20	2	1462.87	4	1487.50	1500.00	-2	746	-0.27%
2025/01/17	1	1455.00	1	1375.34	1410.00	0	736	0.00%
2025/01/16	1	1375.00	2	1397.50	1415.00	-1	729	-0.14%
2025/01/15	2	1297.50	0	0.00	1320.00	2	725	0.28%
2025/01/14	3	1318.36	0	1340.00	1320.00	3	715	0.42%
2025/01/13	0	1380.00	1	1380.00	1380.00	-1	709	-0.14%
2025/01/09	0	0.00	0.1	1530.00	1530.00	-0.1	718	-0.01%
2025/01/08	1	1530.00	0	0.00	1540.00	1	728	0.14%
2025/01/07	0	0.00	1	1599.78	1590.00	-1	731	-0.14%
2025/01/06	0	0.00	2	1465.00	1470.00	-2	716	-0.28%
2025/01/03	0	1430.00	1	1480.00	1400.00	-1	712	-0.14%
2025/01/02	1.1	1400.63	0	0.00	1390.00	1.1	705	0.16%
2024/12/31	1	1425.00	0	0.00	1485.00	1	712	0.14%
2024/12/30	2	1447.52	1	1480.00	1455.00	1	711	0.14%
2024/12/26	0	0.00	1	1470.00	1420.00	-1	706	-0.14%
2024/12/25	3.1	1444.35	1	1435.00	1430.00	2.1	706	0.30%
2024/12/24	0	1530.00	0	0.00	1530.00	0	700	0.00%
2024/12/17	0	1815.00	0	0.00	1840.00	0	750	0.00%
2024/12/05	0	0.00	0	1800.00	1805.00	0	895	0.00%
2024/12/02	0	1665.00	0	0.00	1670.00	0	940	0.00%
2024/11/29	1	1575.00	1	1620.00	1645.00	0	959	0.00%
2024/11/27	0	1655.00	0	0.00	1645.00	0	967	0.00%
2024/11/21	0	0.00	0	1740.00	1710.00	0	1,020	0.00%
2024/11/15	0	1755.00	0	0.00	1750.00	0	1,056	0.00%
2024/11/13	0	1848.33	0	1854.44	1830.00	0	1,084	0.00%
2024/11/08	0	1760.00	0	0.00	1770.00	0	1,092	0.00%
2024/11/07	2	1750.00	2	1759.83	1750.00	0	1,103	0.00%
2024/11/04	1	1650.00	1	1665.00	1695.00	0	1,132	0.00%
2024/10/30	1	1635.00	0.1	1610.00	1610.00	0.9	1,141	0.08%
2024/10/29	0	1560.00	0	0.00	1560.00	0	1,146	0.00%
2024/10/23	0	0.00	0.2	1700.00	1630.00	-0.2	1,160	-0.01%
2024/10/22	0.1	1620.00	0	1625.00	1610.00	0	1,164	0.00%
2024/10/21	0	0.00	1	1655.00	1670.00	-1	1,171	-0.09%
2024/10/18	0	1702.50	0	0.00	1640.00	0	1,182	0.00%
2024/10/16	0.2	1686.78	0	0.00	1665.00	0.2	1,176	0.02%
2024/10/14	0	1795.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/09	0.1	1868.33	0	0.00	1845.00	0.1	1,153	0.01%
2024/10/08	0.1	1883.13	0	0.00	1885.00	0.1	1,155	0.01%
2024/10/07	0	1790.00	0.1	1893.70	1885.00	-0.1	1,153	-0.01%
2024/10/04	0	1730.00	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	0	1760.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/12	1	1870.00	0	0.00	1915.00	1	1,104	0.09%
2024/09/05	1	1730.00	1	1645.00	1600.00	0	1,007	0.00%
2024/08/30	0	0.00	1	1970.00	1970.00	-1	936	-0.11%
2024/08/23	0	1995.00	0	0.00	2025.00	0	879	0.00%
2024/08/20	1	1960.00	0	0.00	1960.00	1	859	0.12%
2024/08/16	0	0.00	1	1955.00	1970.00	-1	837	-0.12%
2024/08/15	0.1	1837.50	0	1940.00	1980.00	0.1	823	0.01%
2024/08/08	0	0.00	0.1	1645.00	1540.00	-0.1	774	-0.02%
2024/08/06	1	1575.00	0	0.00	1570.00	1	737	0.14%
2024/08/05	1.1	1379.65	1	1315.00	1450.00	0.1	713	0.01%
2024/08/01	0	0.00	1	1490.00	1490.00	-1	684	-0.15%
2024/07/30	1	1575.00	0.2	1565.00	1540.00	0.9	678	0.13%
2024/07/26	0	0.00	1	1560.00	1560.00	-1	675	-0.15%
2024/07/17	0.1	1390.00	0	0.00	1425.00	0.1	666	0.02%
2024/07/16	0	1385.00	0	0.00	1380.00	0	682	0.00%
2024/07/15	1	1410.00	0	0.00	1390.00	1	700	0.14%
2024/07/12	0	0.00	1	1355.00	1355.00	-1	723	-0.14%
2024/07/11	0.1	1370.71	0	1418.75	1360.00	0.1	733	0.01%
2024/07/10	0	1430.00	0	0.00	1415.00	0	759	0.00%
2024/07/08	0.1	1495.00	0	0.00	1465.00	0.1	807	0.01%
2024/07/02	2	1395.00	2	1390.00	1390.00	0	827	0.00%
2024/07/01	0	0.00	0	1415.00	1415.00	0	837	0.00%
2024/06/28	0	0.00	0	1300.00	1355.00	0	858	0.00%
2024/06/26	0	0.00	0.1	1280.00	1270.00	-0.1	883	-0.01%
2024/06/21	0.1	1264.60	0	0.00	1255.00	0.1	903	0.01%
2024/06/07	0	0.00	0	1275.00	1290.00	0	1,059	0.00%
2024/05/28	0	0.00	0	1235.00	1225.00	0	1,224	0.00%
2024/05/24	0	0.00	0	1185.00	1180.00	0	1,252	0.00%
2024/05/17	2	1065.00	2.1	1040.54	1075.00	-0.1	1,299	0.00%
2024/05/16	0	0.00	0	1020.00	1000.00	0	1,299	0.00%
2024/05/15	0	978.00	0	0.00	974.00	0	1,307	0.00%
2024/05/13	0.1	989.88	0	0.00	973.00	0.1	1,328	0.00%
2024/05/10	0	1025.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/03	0	1085.00	0	0.00	1095.00	0	1,376	0.00%
2024/04/30	0	0.00	0	1120.00	1100.00	0	1,381	0.00%
2024/04/29	0	1144.17	0	1163.33	1120.00	0	1,379	0.00%
2024/04/26	0	1120.00	0.1	1175.00	1175.00	-0.1	1,369	-0.01%
2024/04/22	0	0.00	0	1030.00	930.00	0	1,399	0.00%
2024/04/19	0.1	997.00	0	0.00	1030.00	0.1	1,384	0.00%
2024/04/18	0	0.00	0	1100.00	1045.00	0	1,365	0.00%