券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 1.4 | 135.00 | 0 | 0.00 | 135.00 | 1.4 | 20,328 | 0.01% |
|
| 2025/04/09 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 20,376 | 0.00% |
|
| 2025/04/02 | 6.6 | 168.79 | 5 | 171.20 | 168.00 | 1.6 | 20,688 | 0.01% |
|
| 2025/04/01 | 8 | 171.63 | 3 | 170.50 | 171.50 | 5 | 20,443 | 0.02% |
|
| 2025/03/31 | 9 | 175.33 | 10 | 175.01 | 172.50 | -1 | 20,118 | -0.01% |
|
| 2025/03/28 | 30.3 | 189.11 | 23.1 | 188.31 | 190.00 | 7.2 | 19,801 | 0.04% |
|
| 2025/03/27 | 6.4 | 198.92 | 5.1 | 198.60 | 201.00 | 1.4 | 19,268 | 0.01% |
|
| 2025/03/26 | 10 | 209.00 | 8 | 208.81 | 205.00 | 2 | 18,939 | 0.01% |
|
| 2025/03/25 | 28 | 220.04 | 28 | 220.71 | 216.00 | 0 | 18,433 | 0.00% |
|
| 2025/03/24 | 16 | 221.53 | 17.2 | 219.74 | 216.50 | -1.2 | 17,669 | -0.01% |
|
| 2025/03/21 | 23 | 206.35 | 30 | 210.02 | 216.00 | -7 | 16,424 | -0.04% |
|
| 2025/03/20 | 4 | 189.40 | 21 | 194.67 | 196.50 | -17 | 15,055 | -0.11% |
|
| 2025/03/19 | 13 | 179.62 | 12 | 177.38 | 179.00 | 1 | 14,600 | 0.01% |
|
| 2025/03/18 | 15 | 181.87 | 28 | 175.71 | 173.50 | -13 | 13,847 | -0.09% |
|
| 2025/03/17 | 3.2 | 185.28 | 13 | 185.50 | 183.00 | -9.8 | 13,481 | -0.07% |
|
| 2025/03/14 | 1 | 170.50 | 3.1 | 173.45 | 171.50 | -2.1 | 13,056 | -0.02% |
|
| 2025/03/12 | 12 | 164.71 | 18 | 162.95 | 159.50 | -6 | 12,703 | -0.05% |
|
| 2025/03/11 | 0 | 159.73 | 0.1 | 160.50 | 158.50 | -0.1 | 12,850 | 0.00% |
|
| 2025/03/10 | 9 | 165.22 | 7 | 161.71 | 165.00 | 2 | 12,920 | 0.02% |
|
| 2025/03/07 | 9 | 171.00 | 10 | 170.00 | 168.00 | -1 | 12,721 | -0.01% |
|
| 2025/03/06 | 6 | 171.58 | 7 | 172.43 | 172.50 | -1 | 12,637 | -0.01% |
|
| 2025/03/05 | 9 | 170.83 | 8.4 | 170.68 | 168.00 | 0.6 | 12,501 | 0.01% |
|
| 2025/03/04 | 6 | 169.42 | 7.2 | 162.59 | 171.50 | -1.2 | 12,321 | -0.01% |
|
| 2025/03/03 | 6.2 | 165.94 | 4 | 166.38 | 166.00 | 2.2 | 12,134 | 0.02% |
|
| 2025/02/27 | 7.2 | 170.72 | 9 | 167.94 | 166.50 | -1.8 | 12,058 | -0.01% |
|
| 2025/02/26 | 7.1 | 169.22 | 5.1 | 170.61 | 168.50 | 2 | 11,886 | 0.02% |
|
| 2025/02/25 | 2.1 | 168.42 | 3 | 167.17 | 166.00 | -0.9 | 11,708 | -0.01% |
|
| 2025/02/24 | 3 | 163.17 | 1 | 164.50 | 166.50 | 2 | 11,633 | 0.02% |
|
| 2025/02/21 | 2 | 167.00 | 4 | 167.62 | 166.00 | -2 | 11,604 | -0.02% |
|
| 2025/02/20 | 11.1 | 166.51 | 15.1 | 166.24 | 165.50 | -4 | 11,535 | -0.03% |
|
| 2025/02/19 | 14 | 167.54 | 3 | 167.17 | 165.50 | 11 | 11,378 | 0.10% |
|
| 2025/02/18 | 8.1 | 173.30 | 22.1 | 176.06 | 177.50 | -14 | 11,001 | -0.13% |
|
| 2025/02/17 | 12 | 171.92 | 7.2 | 169.21 | 168.50 | 4.8 | 10,469 | 0.05% |
|
| 2025/02/14 | 12.1 | 169.79 | 15.2 | 169.25 | 172.00 | -3.1 | 10,192 | -0.03% |
|
| 2025/02/13 | 12 | 166.04 | 25.2 | 163.55 | 168.00 | -13.2 | 9,675 | -0.14% |
|
| 2025/02/12 | 15.2 | 154.65 | 6 | 158.58 | 157.00 | 9.2 | 9,330 | 0.10% |
|
| 2025/02/11 | 1 | 161.00 | 0.3 | 159.65 | 162.00 | 0.7 | 9,218 | 0.01% |
|
| 2025/02/10 | 2 | 161.00 | 1 | 158.00 | 159.00 | 1 | 9,071 | 0.01% |
|
| 2025/02/07 | 9 | 157.39 | 15 | 158.97 | 162.50 | -6 | 8,988 | -0.07% |
|
| 2025/02/06 | 3.1 | 154.10 | 9 | 152.39 | 154.00 | -5.9 | 8,781 | -0.07% |
|
| 2025/02/05 | 11 | 149.82 | 11 | 148.59 | 149.00 | 0 | 8,650 | 0.00% |
|
| 2025/02/04 | 11.3 | 141.53 | 4.1 | 143.56 | 143.50 | 7.3 | 8,503 | 0.09% |
|
| 2025/01/22 | 18.1 | 169.71 | 81.6 | 172.25 | 169.50 | -63.5 | 8,191 | -0.78% |
|
| 2025/01/20 | 48 | 158.91 | 14 | 159.29 | 159.00 | 34 | 7,326 | 0.46% |
|
| 2025/01/17 | 45 | 163.98 | 13 | 164.19 | 163.50 | 32 | 7,241 | 0.44% |
|
| 2025/01/16 | 30.9 | 167.20 | 27.2 | 167.37 | 168.50 | 3.7 | 6,916 | 0.05% |
|
| 2025/01/15 | 15 | 159.17 | 13.1 | 157.53 | 157.50 | 1.9 | 6,404 | 0.03% |
|
| 2025/01/14 | 6 | 156.75 | 5 | 154.90 | 153.50 | 1 | 6,004 | 0.02% |
|
| 2025/01/13 | 19.2 | 157.49 | 10.1 | 155.59 | 152.50 | 9.1 | 5,731 | 0.16% |
|
| 2025/01/10 | 15.4 | 168.70 | 25.1 | 169.67 | 169.00 | -9.7 | 5,359 | -0.18% |
|
| 2025/01/09 | 5.2 | 161.04 | 7.2 | 163.05 | 159.50 | -2 | 4,631 | -0.04% |
|
| 2025/01/08 | 1.7 | 156.60 | 2 | 155.75 | 157.50 | -0.3 | 4,541 | -0.01% |
|
| 2025/01/07 | 5 | 155.19 | 3 | 156.17 | 154.50 | 2 | 4,705 | 0.04% |
|
| 2025/01/06 | 5 | 152.70 | 7.2 | 155.22 | 158.00 | -2.2 | 5,043 | -0.04% |
|
| 2025/01/03 | 14.1 | 150.61 | 19.4 | 150.33 | 151.50 | -5.3 | 4,932 | -0.11% |
|
| 2025/01/02 | 3.1 | 141.64 | 0 | 0.00 | 140.50 | 3.1 | 4,818 | 0.06% |
|
| 2024/12/31 | 1 | 141.00 | 4.1 | 141.24 | 141.50 | -3.1 | 4,947 | -0.06% |
|
| 2024/12/30 | 7 | 141.86 | 13.2 | 140.68 | 139.50 | -6.2 | 5,077 | -0.12% |
|
| 2024/12/27 | 8 | 138.44 | 12 | 139.46 | 136.50 | -4 | 5,084 | -0.08% |
|
| 2024/12/26 | 0.1 | 133.00 | 1 | 134.50 | 132.00 | -0.9 | 5,027 | -0.02% |
|
| 2024/12/25 | 3 | 133.00 | 0 | 0.00 | 133.00 | 3 | 5,438 | 0.06% |
|
| 2024/12/23 | 10 | 136.19 | 18 | 134.31 | 132.00 | -8 | 5,554 | -0.14% |
|
| 2024/12/20 | 2 | 133.25 | 13.1 | 134.09 | 134.50 | -11.1 | 5,548 | -0.20% |
|
| 2024/12/19 | 5 | 124.00 | 0 | 0.00 | 124.50 | 5 | 5,538 | 0.09% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 5,631 | -0.02% |
|
| 2024/12/17 | 0 | 0.00 | 0.5 | 124.00 | 125.00 | -0.5 | 5,731 | -0.01% |
|
| 2024/12/16 | 2.1 | 122.86 | 1.5 | 122.50 | 122.50 | 0.6 | 5,924 | 0.01% |
|
| 2024/12/13 | 6.1 | 128.05 | 4 | 128.00 | 128.50 | 2.1 | 5,953 | 0.04% |
|
| 2024/12/12 | 6 | 130.33 | 0 | 0.00 | 129.00 | 6 | 6,033 | 0.10% |
|
| 2024/12/11 | 7.1 | 130.06 | 1 | 132.50 | 129.50 | 6.1 | 6,146 | 0.10% |
|
| 2024/12/09 | 1 | 134.50 | 1 | 135.50 | 134.00 | 0 | 6,352 | 0.00% |
|
| 2024/12/06 | 6 | 139.00 | 1 | 140.49 | 137.00 | 5 | 6,447 | 0.08% |
|
| 2024/12/05 | 13.1 | 141.03 | 12.1 | 139.94 | 143.00 | 0.9 | 6,522 | 0.01% |
|
| 2024/12/04 | 13.2 | 134.51 | 15.1 | 137.44 | 138.50 | -1.9 | 6,443 | -0.03% |
|
| 2024/12/03 | 13.1 | 127.50 | 11 | 128.50 | 126.00 | 2.1 | 6,522 | 0.03% |
|
| 2024/12/02 | 1.1 | 125.02 | 1 | 125.50 | 125.00 | 0.1 | 6,633 | 0.00% |
|
| 2024/11/29 | 2.3 | 121.85 | 2 | 122.50 | 123.00 | 0.3 | 6,757 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 0.2 | 122.00 | 120.50 | -0.2 | 7,102 | 0.00% |
|
| 2024/11/27 | 1.2 | 121.92 | 1 | 121.50 | 121.50 | 0.2 | 7,542 | 0.00% |
|
| 2024/11/26 | 2 | 125.50 | 0 | 0.00 | 124.50 | 2 | 8,005 | 0.02% |
|
| 2024/11/25 | 4 | 127.50 | 1 | 129.50 | 126.50 | 3 | 8,145 | 0.04% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 8,294 | -0.01% |
|
| 2024/11/21 | 2 | 127.00 | 1 | 128.00 | 126.00 | 1 | 8,656 | 0.01% |
|
| 2024/11/19 | 3 | 126.83 | 0 | 128.50 | 128.00 | 3 | 9,364 | 0.03% |
|
| 2024/11/18 | 0 | 0.00 | 10 | 127.00 | 124.50 | -10 | 9,505 | -0.11% |
|
| 2024/11/15 | 10 | 130.50 | 1.1 | 130.07 | 131.00 | 9 | 9,671 | 0.09% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 133.00 | 131.00 | -1 | 9,770 | -0.01% |
|
| 2024/11/13 | 0.7 | 137.83 | 0 | 0.00 | 136.00 | 0.7 | 9,813 | 0.01% |
|
| 2024/11/12 | 0.1 | 137.00 | 5 | 136.00 | 136.00 | -4.9 | 9,909 | -0.05% |
|
| 2024/11/11 | 6 | 142.00 | 0 | 0.00 | 141.00 | 6 | 9,990 | 0.06% |
|
| 2024/11/08 | 4.2 | 147.16 | 2 | 145.75 | 145.50 | 2.2 | 10,106 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 142.00 | 143.00 | -0.1 | 10,292 | 0.00% |
|
| 2024/11/06 | 0 | 142.00 | 1 | 141.50 | 139.00 | -1 | 10,522 | -0.01% |
|
| 2024/11/05 | 2 | 147.00 | 3 | 145.83 | 143.50 | -1 | 10,677 | -0.01% |
|
| 2024/11/04 | 1.1 | 144.32 | 2 | 143.25 | 142.50 | -0.9 | 10,941 | -0.01% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 144.50 | 144.00 | 0 | 11,026 | 0.00% |
|
| 2024/10/30 | 1.1 | 144.91 | 0 | 0.00 | 143.50 | 1.1 | 11,219 | 0.01% |
|
| 2024/10/29 | 2 | 144.25 | 1 | 144.50 | 145.00 | 1 | 11,536 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 147.50 | 149.50 | -1 | 11,744 | -0.01% |
|
| 2024/10/25 | 0.3 | 155.50 | 0.1 | 156.00 | 154.50 | 0.3 | 12,034 | 0.00% |
|
| 2024/10/24 | 7.2 | 159.14 | 0.2 | 155.85 | 154.50 | 7.1 | 12,425 | 0.06% |
|
| 2024/10/23 | 4 | 164.50 | 1 | 164.00 | 164.50 | 3 | 12,610 | 0.02% |
|
| 2024/10/22 | 3 | 163.67 | 1 | 164.50 | 164.50 | 2 | 12,958 | 0.02% |
|
| 2024/10/21 | 2.1 | 163.00 | 2 | 163.75 | 163.50 | 0.1 | 13,203 | 0.00% |
|
| 2024/10/18 | 4.2 | 160.55 | 12 | 158.08 | 158.00 | -7.8 | 13,682 | -0.06% |
|
| 2024/10/17 | 4.1 | 163.10 | 1 | 163.00 | 162.50 | 3.1 | 14,601 | 0.02% |
|
| 2024/10/16 | 9 | 165.11 | 0 | 0.00 | 164.50 | 9 | 14,902 | 0.06% |
|
| 2024/10/15 | 23 | 172.87 | 11 | 169.23 | 168.00 | 12 | 15,170 | 0.08% |
|
| 2024/10/14 | 6.1 | 170.39 | 25 | 170.24 | 170.50 | -18.9 | 15,288 | -0.12% |
|
| 2024/10/11 | 7.4 | 171.41 | 27 | 173.06 | 172.00 | -19.6 | 15,427 | -0.13% |
|
| 2024/10/09 | 16 | 171.03 | 1 | 170.50 | 164.50 | 15 | 15,698 | 0.10% |
|
| 2024/10/08 | 3 | 170.83 | 5 | 169.20 | 166.50 | -2 | 15,755 | -0.01% |
|
| 2024/10/07 | 12 | 169.00 | 8 | 168.56 | 169.00 | 4 | 15,821 | 0.03% |
|
| 2024/10/04 | 5.1 | 166.45 | 5 | 162.91 | 163.00 | 0.1 | 16,114 | 0.00% |
|
| 2024/10/01 | 3 | 162.83 | 5.2 | 164.34 | 164.00 | -2.2 | 16,241 | -0.01% |
|
| 2024/09/30 | 1.2 | 159.50 | 0 | 0.00 | 157.50 | 1.2 | 16,196 | 0.01% |
|
| 2024/09/27 | 21.2 | 169.56 | 19.3 | 166.47 | 160.50 | 1.8 | 16,299 | 0.01% |
|
| 2024/09/26 | 11.1 | 165.49 | 5.1 | 161.75 | 166.50 | 6 | 15,981 | 0.04% |
|
| 2024/09/24 | 1.2 | 158.00 | 0 | 0.00 | 157.50 | 1.2 | 16,180 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 163.00 | 160.50 | -2 | 16,306 | -0.01% |
|
| 2024/09/20 | 7 | 163.57 | 1 | 159.00 | 160.50 | 6 | 16,588 | 0.04% |
|
| 2024/09/19 | 1 | 159.50 | 2 | 160.25 | 163.00 | -1 | 16,678 | -0.01% |
|
| 2024/09/18 | 5.1 | 161.49 | 13.1 | 162.42 | 160.50 | -8 | 16,841 | -0.05% |
|
| 2024/09/16 | 6 | 157.83 | 4.1 | 158.60 | 157.50 | 1.9 | 16,975 | 0.01% |
|
| 2024/09/13 | 2 | 156.75 | 1 | 158.50 | 158.50 | 1 | 17,595 | 0.01% |
|
| 2024/09/12 | 5 | 154.50 | 5 | 155.80 | 159.50 | 0 | 18,082 | 0.00% |
|
| 2024/09/11 | 9 | 151.00 | 8 | 150.69 | 148.00 | 1 | 18,478 | 0.01% |
|
| 2024/09/10 | 8.1 | 158.38 | 4 | 160.88 | 152.50 | 4.1 | 18,704 | 0.02% |
|
| 2024/09/09 | 10 | 162.05 | 8 | 162.88 | 163.00 | 2 | 18,568 | 0.01% |
|
| 2024/09/06 | 7 | 162.57 | 7 | 163.43 | 161.00 | 0 | 18,494 | 0.00% |
|
| 2024/09/05 | 15 | 165.06 | 2 | 161.50 | 159.00 | 13 | 18,476 | 0.07% |
|
| 2024/09/04 | 11 | 164.82 | 10 | 163.30 | 164.00 | 1 | 18,362 | 0.01% |
|
| 2024/09/03 | 5 | 168.21 | 4 | 165.75 | 165.00 | 1 | 18,205 | 0.01% |
|
| 2024/09/02 | 20.1 | 172.00 | 25.1 | 170.74 | 170.00 | -5 | 18,188 | -0.03% |
|
| 2024/08/30 | 14.1 | 173.79 | 13 | 171.54 | 173.00 | 1.1 | 18,059 | 0.01% |
|
| 2024/08/29 | 7 | 168.71 | 7 | 170.72 | 173.00 | 0 | 17,733 | 0.00% |
|
| 2024/08/28 | 11 | 170.95 | 8 | 171.31 | 165.50 | 3 | 17,311 | 0.02% |
|
| 2024/08/27 | 5.1 | 162.39 | 7.1 | 163.50 | 164.00 | -2 | 16,851 | -0.01% |
|
| 2024/08/26 | 12 | 162.71 | 10 | 161.20 | 161.00 | 2 | 16,757 | 0.01% |
|
| 2024/08/23 | 21 | 160.83 | 23 | 162.02 | 162.00 | -2 | 16,628 | -0.01% |
|
| 2024/08/22 | 10.3 | 161.80 | 7 | 157.00 | 156.00 | 3.3 | 16,355 | 0.02% |
|
| 2024/08/21 | 16.8 | 162.47 | 13 | 161.92 | 162.00 | 3.8 | 16,238 | 0.02% |
|
| 2024/08/20 | 3 | 155.50 | 6 | 156.92 | 162.50 | -3 | 16,322 | -0.02% |
|
| 2024/08/19 | 1 | 151.00 | 1 | 149.99 | 148.00 | 0 | 16,405 | 0.00% |
|
| 2024/08/16 | 3.1 | 143.21 | 3.2 | 143.52 | 143.50 | -0.1 | 16,415 | 0.00% |
|
| 2024/08/15 | 2.1 | 138.76 | 1 | 140.00 | 139.00 | 1.1 | 16,318 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 16,291 | -0.01% |
|
| 2024/08/13 | 3 | 142.83 | 2 | 142.50 | 142.00 | 1 | 16,245 | 0.01% |
|
| 2024/08/12 | 2 | 139.00 | 9 | 141.33 | 140.50 | -7 | 16,364 | -0.04% |
|
| 2024/08/09 | 25 | 142.42 | 27 | 140.61 | 136.50 | -2 | 16,438 | -0.01% |
|
| 2024/08/08 | 8 | 139.94 | 6 | 141.08 | 139.50 | 2 | 16,231 | 0.01% |
|
| 2024/08/07 | 4.2 | 134.20 | 5.1 | 138.62 | 137.00 | -0.9 | 16,020 | -0.01% |
|
| 2024/08/06 | 12.5 | 138.03 | 6.1 | 136.28 | 129.00 | 6.4 | 15,859 | 0.04% |
|
| 2024/08/05 | 2 | 145.74 | 0 | 0.00 | 143.00 | 2 | 15,612 | 0.01% |
|
| 2024/08/02 | 10 | 164.35 | 7 | 162.07 | 158.50 | 3 | 15,587 | 0.02% |
|
| 2024/08/01 | 9 | 168.61 | 13 | 169.42 | 170.00 | -4 | 15,499 | -0.03% |
|
| 2024/07/31 | 11 | 166.73 | 5.1 | 164.25 | 161.00 | 6 | 15,330 | 0.04% |
|
| 2024/07/30 | 11 | 166.25 | 11 | 163.27 | 168.50 | 0 | 15,235 | 0.00% |
|
| 2024/07/29 | 13.1 | 171.44 | 17.1 | 161.60 | 157.00 | -4 | 14,999 | -0.03% |
|
| 2024/07/26 | 9.1 | 164.51 | 8 | 164.94 | 170.00 | 1.1 | 14,826 | 0.01% |
|
| 2024/07/23 | 8.2 | 165.23 | 8.1 | 166.29 | 164.00 | 0.1 | 14,739 | 0.00% |
|
| 2024/07/22 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 14,515 | 0.01% |
|
| 2024/07/19 | 19.1 | 172.80 | 15 | 166.30 | 164.00 | 4 | 14,298 | 0.03% |
|
| 2024/07/18 | 38.1 | 181.37 | 38.3 | 176.19 | 172.00 | -0.2 | 13,764 | 0.00% |
|
| 2024/07/17 | 7 | 165.93 | 8.2 | 175.24 | 177.50 | -1.2 | 12,765 | -0.01% |
|
| 2024/07/16 | 7.1 | 155.70 | 5 | 158.50 | 161.50 | 2.1 | 12,390 | 0.02% |
|
| 2024/07/15 | 14.1 | 165.79 | 12 | 165.13 | 163.00 | 2.1 | 12,054 | 0.02% |
|
| 2024/07/12 | 18.2 | 162.32 | 25.1 | 162.03 | 159.00 | -6.9 | 11,646 | -0.06% |
|
| 2024/07/11 | 44.2 | 165.51 | 60 | 164.49 | 165.00 | -15.9 | 11,227 | -0.14% |
|
| 2024/07/10 | 25 | 147.60 | 20.1 | 155.60 | 157.00 | 4.9 | 10,545 | 0.05% |
|
| 2024/07/09 | 7 | 140.71 | 5 | 142.00 | 143.00 | 2 | 10,302 | 0.02% |
|
| 2024/07/08 | 16 | 143.16 | 9 | 143.12 | 138.00 | 7 | 10,013 | 0.07% |
|
| 2024/07/05 | 12.2 | 141.82 | 29.1 | 140.48 | 140.50 | -16.9 | 9,558 | -0.18% |
|
| 2024/07/04 | 4 | 134.50 | 14 | 135.00 | 135.00 | -10 | 9,286 | -0.11% |
|
| 2024/07/03 | 3 | 134.33 | 3 | 133.00 | 132.00 | 0 | 9,287 | 0.00% |
|
| 2024/07/02 | 5.1 | 130.16 | 0 | 0.00 | 129.00 | 5.1 | 9,183 | 0.06% |
|
| 2024/07/01 | 16 | 133.75 | 0 | 134.00 | 131.50 | 16 | 9,136 | 0.17% |
|
| 2024/06/28 | 2 | 138.50 | 14 | 139.39 | 137.00 | -12 | 9,107 | -0.13% |
|
| 2024/06/27 | 7 | 133.64 | 4 | 132.25 | 133.00 | 3 | 8,972 | 0.03% |
|
| 2024/06/26 | 19 | 137.71 | 18 | 137.28 | 136.00 | 1 | 8,827 | 0.01% |
|
| 2024/06/25 | 8 | 130.75 | 11 | 128.53 | 130.00 | -3 | 8,518 | -0.04% |
|
| 2024/06/24 | 31.2 | 130.62 | 2 | 128.50 | 126.00 | 29.2 | 8,392 | 0.35% |
|
| 2024/06/21 | 7 | 135.93 | 10 | 138.05 | 135.50 | -3 | 8,390 | -0.04% |
|
| 2024/06/20 | 20 | 132.68 | 17 | 133.50 | 141.50 | 3 | 8,257 | 0.04% |
|
| 2024/06/19 | 6 | 126.75 | 43 | 126.88 | 129.00 | -37 | 7,662 | -0.48% |
|
| 2024/06/18 | 17 | 122.68 | 29.2 | 120.34 | 124.50 | -12.2 | 7,159 | -0.17% |
|
| 2024/06/17 | 2 | 115.75 | 28.2 | 117.80 | 118.50 | -26.2 | 6,706 | -0.39% |
|
| 2024/06/14 | 7 | 112.79 | 6 | 110.58 | 110.50 | 1 | 6,482 | 0.02% |
|
| 2024/06/13 | 6 | 111.00 | 6 | 110.50 | 110.50 | 0 | 6,494 | 0.00% |
|
| 2024/06/12 | 1 | 109.50 | 12 | 110.38 | 109.50 | -11 | 6,823 | -0.16% |
|
| 2024/06/11 | 9 | 104.28 | 5 | 105.10 | 104.00 | 4 | 7,059 | 0.06% |
|
| 2024/06/07 | 1 | 112.00 | 3 | 110.50 | 110.50 | -2 | 7,727 | -0.03% |
|
| 2024/06/06 | 39.1 | 111.83 | 22 | 111.39 | 112.00 | 17.1 | 8,146 | 0.21% |
|
| 2024/06/04 | 0 | 0.00 | 6.3 | 109.93 | 105.50 | -6.3 | 9,220 | -0.07% |
|
| 2024/06/03 | 1 | 109.00 | 3.2 | 109.50 | 108.50 | -2.2 | 9,777 | -0.02% |
|
| 2024/05/31 | 1 | 106.50 | 4 | 107.38 | 106.50 | -3 | 9,859 | -0.03% |
|
| 2024/05/30 | 2 | 110.50 | 2 | 111.00 | 108.00 | 0 | 10,085 | 0.00% |
|
| 2024/05/29 | 3 | 112.17 | 0 | 0.00 | 111.50 | 3 | 10,307 | 0.03% |
|
| 2024/05/28 | 2.1 | 112.31 | 4.4 | 112.39 | 112.00 | -2.3 | 10,385 | -0.02% |
|
| 2024/05/27 | 22.2 | 114.86 | 2 | 116.00 | 113.50 | 20.2 | 10,409 | 0.19% |
|
| 2024/05/24 | 26.3 | 118.46 | 31 | 116.82 | 114.00 | -4.7 | 10,831 | -0.04% |
|
| 2024/05/23 | 11 | 110.64 | 9.1 | 110.94 | 113.00 | 1.9 | 10,777 | 0.02% |
|
| 2024/05/22 | 13 | 109.08 | 8 | 109.75 | 109.00 | 5 | 10,673 | 0.05% |
|
| 2024/05/21 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 10,674 | 0.01% |
|
| 2024/05/20 | 1 | 104.00 | 1 | 105.00 | 105.00 | 0 | 10,984 | 0.00% |
|
| 2024/05/17 | 1 | 106.50 | 0 | 106.00 | 104.50 | 1 | 11,041 | 0.01% |
|
| 2024/05/16 | 11 | 109.36 | 13 | 107.85 | 105.50 | -2 | 11,077 | -0.02% |
|
| 2024/05/15 | 4 | 109.63 | 6 | 108.92 | 110.00 | -2 | 10,938 | -0.02% |
|
| 2024/05/14 | 8 | 106.19 | 4 | 106.25 | 105.50 | 4 | 10,750 | 0.04% |
|
| 2024/05/13 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 10,672 | 0.02% |
|
| 2024/05/10 | 16 | 101.53 | 1 | 101.50 | 101.50 | 15 | 10,644 | 0.14% |
|
| 2024/05/09 | 24 | 104.33 | 3 | 103.33 | 102.50 | 21 | 10,622 | 0.20% |
|
| 2024/05/08 | 4 | 107.38 | 5.1 | 107.71 | 106.50 | -1.1 | 10,580 | -0.01% |
|
| 2024/05/07 | 2 | 106.50 | 1 | 106.50 | 106.00 | 1 | 10,509 | 0.01% |
|
| 2024/05/06 | 3 | 106.33 | 2.2 | 106.68 | 107.50 | 0.8 | 10,386 | 0.01% |
|
| 2024/05/03 | 3 | 105.67 | 2 | 106.75 | 103.50 | 1 | 10,209 | 0.01% |
|
| 2024/05/02 | 1 | 105.50 | 2.5 | 106.66 | 105.50 | -1.5 | 10,029 | -0.01% |
|
| 2024/04/30 | 6 | 106.25 | 4 | 105.63 | 106.50 | 2 | 9,924 | 0.02% |
|
| 2024/04/29 | 8 | 104.31 | 16.7 | 104.52 | 105.50 | -8.7 | 9,702 | -0.09% |
|
| 2024/04/26 | 9 | 100.44 | 2 | 100.75 | 99.00 | 7 | 9,508 | 0.07% |
|
| 2024/04/25 | 3 | 96.94 | 0 | 0.00 | 96.20 | 3 | 9,357 | 0.03% |
|
| 2024/04/23 | 0.2 | 90.40 | 0 | 0.00 | 90.70 | 0.2 | 9,321 | 0.00% |
|
| 2024/04/22 | 0.2 | 91.30 | 1 | 90.60 | 90.10 | -0.8 | 9,319 | -0.01% |
|
| 2024/04/17 | 0.3 | 95.10 | 0 | 0.00 | 95.40 | 0.3 | 9,282 | 0.00% |
|
| 2024/04/16 | 0.1 | 92.02 | 1 | 92.10 | 92.30 | -0.9 | 9,263 | -0.01% |
|
| 2024/04/15 | 1.9 | 97.29 | 3.1 | 96.95 | 96.30 | -1.3 | 9,206 | -0.01% |
|
| 2024/04/12 | 1 | 101.99 | 1.1 | 100.18 | 100.00 | -0.1 | 9,133 | 0.00% |
|
