券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 22.20 | 0 | 0.00 | 21.95 | 0 | 151 | 0.01% |
|
| 2024/04/19 | 0 | 22.37 | 0 | 0.00 | 22.10 | 0 | 151 | 0.00% |
|
| 2024/04/17 | 0 | 22.50 | 0 | 0.00 | 22.20 | 0 | 151 | 0.00% |
|
| 2024/04/16 | 0 | 22.45 | 0 | 0.00 | 22.00 | 0 | 151 | 0.00% |
|
| 2024/04/09 | 0 | 22.90 | 0 | 0.00 | 22.60 | 0 | 141 | 0.01% |
|
| 2024/04/08 | 0 | 22.30 | 0 | 0.00 | 22.55 | 0 | 137 | 0.01% |
|
| 2024/04/03 | 0 | 21.70 | 0 | 0.00 | 21.85 | 0 | 132 | 0.00% |
|
| 2024/04/02 | 2 | 21.58 | 2 | 21.73 | 21.65 | 0.1 | 128 | 0.04% |
|
| 2024/04/01 | 0.1 | 21.95 | 0 | 0.00 | 21.90 | 0.1 | 120 | 0.07% |
|
| 2024/03/29 | 0 | 22.45 | 0 | 0.00 | 22.35 | 0 | 112 | 0.00% |
|
| 2024/03/26 | 0.1 | 22.50 | 0 | 0.00 | 22.15 | 0.1 | 104 | 0.05% |
|
| 2024/03/25 | 0 | 22.68 | 0 | 0.00 | 22.50 | 0 | 100 | 0.02% |
|
| 2024/03/15 | 1.1 | 22.55 | 1 | 22.65 | 22.55 | 0.1 | 93 | 0.09% |
|
| 2024/03/12 | 0 | 22.95 | 0 | 0.00 | 22.70 | 0 | 79 | 0.00% |
|
| 2024/03/06 | 1.1 | 22.98 | 0.9 | 23.10 | 23.10 | 0.2 | 76 | 0.21% |
|
| 2024/03/05 | 0.1 | 22.80 | 0 | 0.00 | 22.60 | 0.1 | 72 | 0.07% |
|
| 2024/03/04 | 1.1 | 22.87 | 0.9 | 23.00 | 22.90 | 0.2 | 66 | 0.25% |
|
| 2024/02/22 | 0.2 | 23.07 | 0 | 0.00 | 23.25 | 0.2 | 57 | 0.36% |
|
| 2024/02/21 | 0 | 23.45 | 0 | 0.00 | 23.00 | 0 | 50 | 0.06% |
|
| 2024/02/01 | 0 | 0.00 | 0.3 | 23.70 | 23.50 | -0.3 | 43 | -0.74% |
|
| 2024/01/31 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 43 | 2.29% |
|
| 2024/01/26 | 0 | 23.75 | 0 | 0.00 | 23.60 | 0 | 42 | 0.02% |
|
| 2024/01/22 | 0.1 | 23.62 | 0 | 0.00 | 23.60 | 0.1 | 38 | 0.16% |
|
| 2024/01/17 | 0.1 | 23.82 | 0 | 0.00 | 23.60 | 0.1 | 38 | 0.15% |
|
| 2024/01/15 | 0 | 24.15 | 0 | 0.00 | 23.95 | 0 | 37 | 0.08% |
|
| 2024/01/05 | 0 | 24.70 | 0 | 0.00 | 24.40 | 0 | 38 | 0.03% |
|
| 2024/01/03 | 0 | 24.70 | 0 | 0.00 | 24.30 | 0 | 41 | 0.05% |
|
| 2023/12/27 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 48 | 2.07% |
|
| 2023/12/11 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 39 | 0.03% |
|
| 2023/12/04 | 0 | 24.35 | 0 | 0.00 | 24.05 | 0 | 35 | 0.03% |
|
| 2023/12/01 | 0 | 24.45 | 0 | 0.00 | 24.20 | 0 | 34 | 0.01% |
|
| 2023/11/21 | 1 | 23.65 | 1 | 23.83 | 23.50 | 0 | 31 | 0.06% |
|
| 2023/11/08 | 0 | 23.75 | 0 | 24.00 | 23.50 | 0 | 33 | 0.07% |
|
| 2023/10/25 | 0 | 23.00 | 0 | 0.00 | 23.10 | 0 | 33 | 0.01% |
|
| 2023/10/16 | 0 | 23.15 | 0 | 0.00 | 23.00 | 0 | 37 | 0.01% |
|
| 2023/10/05 | 1.1 | 23.00 | 0.6 | 23.09 | 22.85 | 0.4 | 33 | 1.32% |
|
| 2023/10/03 | 0 | 0.00 | 0.3 | 23.15 | 23.00 | -0.3 | 31 | -0.94% |
|
| 2023/09/21 | 0 | 23.30 | 0 | 0.00 | 23.10 | 0 | 33 | 0.01% |
|
| 2023/09/19 | 0.1 | 23.30 | 0 | 0.00 | 23.30 | 0.1 | 36 | 0.14% |
|
| 2023/09/18 | 0 | 23.45 | 0 | 0.00 | 23.30 | 0 | 37 | 0.01% |
|
| 2023/09/06 | 0 | 23.65 | 0 | 0.00 | 23.35 | 0 | 44 | 0.01% |
|
| 2023/09/04 | 1 | 23.40 | 0.9 | 23.53 | 23.40 | 0.1 | 45 | 0.13% |
|
| 2023/09/01 | 0.1 | 23.50 | 0 | 0.00 | 23.40 | 0.1 | 45 | 0.12% |
|
| 2023/08/31 | 0 | 23.55 | 0 | 0.00 | 23.40 | 0 | 46 | 0.01% |
|
| 2023/08/30 | 0 | 23.65 | 0 | 0.00 | 23.50 | 0 | 47 | 0.01% |
|
| 2023/08/28 | 0 | 23.75 | 0 | 0.00 | 23.40 | 0 | 49 | 0.01% |
|
| 2023/08/21 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 55 | 0.01% |
|
| 2023/08/07 | 0 | 24.58 | 0 | 0.00 | 24.55 | 0 | 80 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 25.00 | 24.60 | -0.1 | 79 | -0.07% |
|
| 2023/07/31 | 0.1 | 24.60 | 0 | 0.00 | 24.60 | 0.1 | 81 | 0.06% |
|
| 2023/07/19 | 1 | 24.55 | 0 | 0.00 | 24.85 | 1 | 87 | 1.15% |
|
| 2023/07/17 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 88 | 1.14% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 25.40 | 24.70 | 0 | 91 | -0.05% |
|
| 2023/07/10 | 0 | 24.70 | 0 | 0.00 | 24.55 | 0 | 97 | 0.01% |
|
| 2023/07/05 | 0 | 25.50 | 0 | 0.00 | 24.95 | 0 | 104 | 0.01% |
|
| 2023/06/29 | 1 | 25.10 | 1.2 | 25.23 | 25.05 | -0.2 | 105 | -0.19% |
|
| 2023/06/27 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 104 | 0.96% |
|
| 2023/06/20 | 0 | 25.45 | 0 | 0.00 | 25.45 | 0 | 103 | 0.02% |
|
| 2023/06/19 | 0 | 25.45 | 0.1 | 25.45 | 25.30 | -0.1 | 103 | -0.08% |
|
| 2023/06/14 | 1 | 25.35 | 1.1 | 25.48 | 25.45 | -0.1 | 101 | -0.08% |
|
| 2023/06/09 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 100 | 0.99% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 26.20 | 25.90 | 0 | 102 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 26.75 | 25.80 | 0 | 103 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 26.25 | 26.15 | -3 | 103 | -2.90% |
|
| 2023/05/23 | 3 | 27.12 | 0 | 0.00 | 26.50 | 3 | 132 | 2.26% |
|
| 2023/05/22 | 3 | 26.35 | 0 | 0.00 | 26.65 | 3 | 127 | 2.36% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 108 | -0.93% |
|
| 2023/03/17 | 0 | 23.90 | 0 | 0.00 | 23.75 | 0 | 293 | 0.00% |
|
| 2023/03/16 | 0 | 23.80 | 0 | 0.00 | 23.55 | 0 | 295 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 24.10 | 23.50 | -0.1 | 280 | -0.03% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 280 | -0.36% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 23.50 | 23.20 | 0 | 283 | -0.01% |
|
| 2022/12/26 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 320 | 0.31% |
|
| 2022/12/19 | 0 | 26.45 | 2 | 26.15 | 25.25 | -2 | 410 | -0.49% |
|
| 2022/12/14 | 2 | 25.00 | 0 | 0.00 | 24.70 | 2 | 500 | 0.40% |
|
| 2022/11/30 | 1 | 22.35 | 0.7 | 22.52 | 22.40 | 0.3 | 536 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 22.00 | 21.80 | 0 | 795 | 0.00% |
|
| 2022/10/26 | 1 | 21.30 | 0.8 | 21.52 | 21.30 | 0.2 | 799 | 0.02% |
|
| 2022/10/25 | 1 | 21.70 | 0.5 | 22.06 | 21.50 | 0.5 | 802 | 0.06% |
|
| 2022/10/17 | 0.1 | 23.20 | 0 | 0.00 | 22.35 | 0.1 | 821 | 0.01% |
|
| 2022/10/03 | 0.1 | 24.90 | 0 | 0.00 | 24.90 | 0.1 | 776 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 24.75 | 25.25 | -1 | 772 | -0.13% |
|
| 2022/09/29 | 1 | 26.15 | 0 | 0.00 | 25.75 | 1 | 765 | 0.13% |
|
| 2022/09/28 | 0 | 26.00 | 0 | 0.00 | 25.20 | 0 | 741 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 7 | 24.61 | 25.00 | -7 | 673 | -1.04% |
|
| 2022/09/23 | 8 | 29.17 | 2 | 30.23 | 27.15 | 6 | 642 | 0.93% |
|
| 2022/09/22 | 2 | 28.15 | 2 | 28.60 | 28.40 | 0 | 550 | 0.00% |
|
| 2022/09/21 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 511 | 0.20% |
|
| 2022/09/20 | 1 | 27.65 | 2 | 27.58 | 27.55 | -1 | 505 | -0.20% |
|
| 2022/09/19 | 1 | 27.25 | 0 | 0.00 | 27.45 | 1 | 503 | 0.20% |
|
| 2022/09/15 | 2 | 27.75 | 13 | 27.82 | 27.70 | -11 | 491 | -2.24% |
|
| 2022/09/14 | 11 | 27.91 | 15 | 26.98 | 27.60 | -4 | 482 | -0.83% |
|
| 2022/09/13 | 3 | 27.43 | 13 | 27.37 | 27.25 | -10 | 467 | -2.14% |
|
| 2022/09/12 | 11 | 27.50 | 0 | 0.00 | 27.25 | 11 | 459 | 2.39% |
|
| 2022/09/08 | 3 | 26.80 | 3 | 26.83 | 26.70 | 0 | 445 | 0.00% |
|
| 2022/09/07 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 439 | 0.23% |
|
| 2022/09/06 | 2 | 27.85 | 0 | 0.00 | 27.20 | 2 | 424 | 0.47% |
|
| 2022/09/05 | 14 | 29.54 | 4 | 29.33 | 28.90 | 10 | 367 | 2.72% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 26.00 | 24.95 | 0 | 101 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0.2 | 25.00 | 25.00 | -0.2 | 77 | -0.26% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 122 | -0.82% |
|
| 2022/06/23 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 121 | 0.82% |
|
| 2022/05/04 | 0 | 0.00 | 0.2 | 26.35 | 26.55 | -0.2 | 121 | -0.16% |
|
| 2022/04/20 | 1 | 25.81 | 0.2 | 26.00 | 26.40 | 0.8 | 85 | 0.92% |
|
| 2022/03/24 | 0 | 25.40 | 0 | 0.00 | 25.05 | 0 | 71 | 0.00% |
|
| 2022/03/18 | 0 | 25.95 | 0 | 0.00 | 25.00 | 0 | 73 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 25.00 | 25.00 | -0.1 | 84 | -0.07% |
|
| 2022/02/18 | 0 | 0.00 | 0.2 | 25.05 | 24.90 | -0.2 | 84 | -0.19% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 25.20 | 25.05 | 0 | 85 | -0.05% |
|
| 2022/01/21 | 0.1 | 24.15 | 0 | 0.00 | 23.80 | 0.1 | 77 | 0.13% |
|
| 2022/01/17 | 0 | 24.65 | 0 | 0.00 | 24.50 | 0 | 77 | 0.00% |
|
| 2021/12/30 | 1.1 | 24.33 | 1.4 | 24.32 | 24.35 | -0.3 | 68 | -0.36% |
|
| 2021/12/23 | 1 | 23.75 | 0.6 | 24.17 | 23.65 | 0.4 | 68 | 0.62% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 24.35 | 24.10 | -0.1 | 66 | -0.11% |
|
| 2021/12/14 | 0 | 0.00 | 0.1 | 23.85 | 23.90 | -0.1 | 62 | -0.18% |
|
| 2021/12/06 | 1 | 23.35 | 0.9 | 23.58 | 23.30 | 0.1 | 60 | 0.18% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 24.50 | 23.90 | 0 | 60 | -0.03% |
|
| 2021/11/23 | 0 | 0.00 | 0.1 | 24.25 | 24.30 | -0.1 | 60 | -0.17% |
|
| 2021/11/15 | 1 | 23.25 | 1 | 23.40 | 23.35 | 0 | 55 | 0.06% |
|
| 2021/11/12 | 1 | 23.20 | 0.9 | 23.40 | 23.10 | 0.1 | 55 | 0.15% |
|
| 2021/11/08 | 1 | 23.55 | 0.6 | 23.72 | 23.45 | 0.4 | 54 | 0.70% |
|
| 2021/10/04 | 0 | 0.00 | 0.4 | 23.43 | 23.25 | -0.4 | 66 | -0.58% |
|
| 2021/08/12 | 1 | 23.15 | 0.1 | 23.50 | 23.45 | 0.9 | 205 | 0.42% |
|
| 2021/07/27 | 0 | 24.65 | 0 | 0.00 | 24.50 | 0 | 495 | 0.00% |
|
| 2021/07/14 | 0 | 23.85 | 0 | 0.00 | 23.70 | 0 | 508 | 0.00% |
|
| 2021/07/07 | 0.1 | 24.44 | 0 | 0.00 | 24.30 | 0.1 | 507 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 0.1 | 26.00 | 25.80 | -0.1 | 481 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 474 | -0.21% |
|
| 2021/06/08 | 1 | 26.40 | 0 | 0.00 | 26.05 | 1 | 439 | 0.23% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 25.35 | 25.35 | -3 | 419 | -0.71% |
|
| 2021/05/18 | 0 | 25.25 | 32 | 25.00 | 25.65 | -32 | 413 | -7.72% |
|
| 2021/05/17 | 35 | 27.21 | 1 | 27.45 | 26.95 | 34 | 394 | 8.62% |
|
| 2021/05/14 | 1 | 25.85 | 3 | 27.80 | 25.85 | -2 | 345 | -0.58% |
|
| 2021/05/13 | 2 | 28.40 | 3 | 28.20 | 28.70 | -1 | 277 | -0.36% |
|
| 2021/05/12 | 2 | 25.40 | 0.2 | 26.03 | 26.10 | 1.9 | 183 | 1.01% |
|
| 2021/04/29 | 1 | 23.95 | 1 | 24.20 | 24.05 | 0 | 139 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 24.00 | 23.80 | -3 | 131 | -2.28% |
|
| 2021/04/21 | 3 | 24.25 | 0 | 0.00 | 24.35 | 3 | 129 | 2.32% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 24.50 | 24.65 | -5 | 127 | -3.92% |
|
| 2021/04/13 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 119 | 1.68% |
|
| 2021/04/09 | 3 | 23.92 | 0 | 0.00 | 23.80 | 3 | 119 | 2.51% |
|
| 2021/04/01 | 0 | 24.95 | 0 | 0.00 | 24.30 | 0 | 114 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 113 | -0.88% |
|
| 2021/03/26 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 111 | 0.90% |
|
| 2021/03/22 | 0 | 23.90 | 0 | 0.00 | 23.50 | 0 | 111 | 0.00% |
|
| 2021/03/18 | 0.1 | 23.13 | 0 | 0.00 | 23.30 | 0.1 | 111 | 0.05% |
|
| 2021/03/17 | 0 | 23.70 | 0 | 0.00 | 23.00 | 0 | 112 | 0.00% |
|
| 2021/03/15 | 0 | 23.95 | 0 | 0.00 | 23.10 | 0 | 114 | 0.00% |
|
| 2021/03/12 | 0 | 23.16 | 0 | 0.00 | 22.90 | 0 | 114 | 0.00% |
|
| 2021/03/08 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 113 | 1.77% |
|
| 2021/02/25 | 0.1 | 24.20 | 3 | 24.75 | 24.80 | -2.9 | 102 | -2.83% |
|
| 2021/02/19 | 1.1 | 21.92 | 1 | 22.15 | 22.65 | 0.1 | 75 | 0.13% |
|
| 2021/02/17 | 1.1 | 20.36 | 1 | 20.81 | 21.00 | 0.1 | 71 | 0.07% |
|
| 2021/02/04 | 1 | 20.30 | 1 | 20.46 | 20.50 | 0 | 66 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 0.3 | 20.65 | 20.50 | -0.3 | 66 | -0.47% |
|
| 2021/02/02 | 1.1 | 20.35 | 0.7 | 20.40 | 20.50 | 0.4 | 66 | 0.62% |
|
| 2021/02/01 | 1 | 19.95 | 1 | 20.16 | 19.90 | 0 | 65 | -0.01% |
|
| 2021/01/27 | 1 | 20.60 | 2 | 20.75 | 20.55 | -1 | 64 | -1.55% |
|
| 2021/01/25 | 1 | 20.80 | 1 | 20.99 | 20.65 | 0 | 63 | 0.00% |
|
| 2021/01/22 | 1 | 20.60 | 1 | 21.00 | 20.60 | 0 | 62 | 0.00% |
|
| 2021/01/21 | 2 | 20.98 | 1 | 21.45 | 21.00 | 1 | 59 | 1.69% |
|
| 2021/01/20 | 1 | 21.35 | 1 | 21.60 | 21.10 | 0 | 58 | 0.00% |
|
| 2021/01/19 | 1 | 21.35 | 1 | 21.58 | 21.65 | 0 | 57 | 0.00% |
|
| 2021/01/18 | 1 | 21.75 | 1 | 21.92 | 21.60 | 0 | 56 | -0.02% |
|
| 2021/01/15 | 1 | 21.80 | 1 | 21.97 | 21.90 | 0 | 55 | 0.03% |
|
| 2021/01/11 | 1 | 21.85 | 1 | 22.05 | 21.90 | 0 | 55 | 0.00% |
|
| 2021/01/07 | 1 | 21.85 | 1 | 22.12 | 21.75 | 0 | 55 | 0.00% |
|
| 2021/01/05 | 1 | 22.10 | 0 | 0.00 | 22.25 | 1 | 53 | 1.85% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 24.15 | 24.35 | -1 | 211 | -0.47% |
|
| 2020/09/16 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 217 | 0.46% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 23.30 | 23.80 | -2 | 223 | -0.90% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 23.40 | 23.45 | -2 | 275 | -0.73% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 228 | -0.44% |
|
| 2020/07/15 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 252 | 0.40% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 245 | -0.81% |
|
| 2020/07/03 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 210 | 0.95% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 26.00 | 26.50 | -1 | 199 | -0.50% |
|
| 2020/06/17 | 1 | 25.65 | 0 | 0.00 | 25.45 | 1 | 180 | 0.55% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 23.95 | 23.40 | -1 | 193 | -0.52% |
|
| 2020/04/22 | 0 | 23.60 | 0 | 0.00 | 23.40 | 0 | 196 | 0.00% |
|
| 2020/04/21 | 1 | 24.50 | 0 | 0.00 | 23.45 | 1 | 194 | 0.51% |
|
| 2019/10/30 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 52 | 1.90% |
|
| 2019/09/18 | 0 | 0.00 | 11 | 25.90 | 25.90 | -11 | 153 | -7.17% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 25.70 | 25.50 | -3 | 152 | -1.96% |
|
| 2019/04/22 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 121 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 0 | 25.85 | 25.60 | 0 | 66 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 26.20 | 26.45 | -2 | 59 | -3.34% |
|
| 2018/12/14 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 128 | 0.78% |
|
| 2018/11/27 | 0 | 0.00 | 0 | 26.65 | 26.65 | 0 | 160 | -0.02% |
|
| 2018/11/05 | 0 | 24.90 | 0 | 0.00 | 24.90 | 0 | 172 | 0.02% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 173 | -0.58% |
|
| 2018/10/11 | 4 | 27.15 | 4 | 27.50 | 27.50 | 0 | 170 | 0.00% |
|
| 2018/10/09 | 2 | 28.40 | 0 | 0.00 | 28.60 | 2 | 161 | 1.24% |
|
| 2018/10/01 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 146 | 0.69% |
|
| 2018/09/14 | 3 | 28.35 | 3 | 28.20 | 28.20 | 0 | 142 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 28.50 | 28.15 | -1 | 885 | -0.11% |
|
| 2018/07/26 | 1 | 29.85 | 0 | 0.00 | 29.10 | 1 | 905 | 0.11% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 30.50 | 30.60 | -3 | 1,080 | -0.28% |
|
| 2018/07/13 | 3 | 30.20 | 0 | 0.00 | 30.40 | 3 | 1,097 | 0.27% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 33.10 | 33.25 | 0 | 1,442 | 0.00% |
|
| 2018/06/12 | 2 | 32.90 | 2 | 33.85 | 33.85 | 0 | 1,430 | 0.00% |
|
| 2018/06/11 | 3 | 35.02 | 3 | 33.55 | 33.55 | 0 | 1,419 | 0.00% |
|
| 2018/06/07 | 2 | 35.40 | 3 | 35.02 | 35.20 | -1 | 1,375 | -0.07% |
|
| 2018/05/25 | 0 | 0.00 | 11 | 32.43 | 32.60 | -11 | 1,203 | -0.91% |
|
| 2018/05/24 | 1 | 34.65 | 1 | 32.95 | 32.95 | 0 | 1,188 | 0.00% |
|
| 2018/05/23 | 2 | 32.70 | 3 | 32.78 | 32.75 | -1 | 1,160 | -0.09% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 33.30 | 33.00 | -4 | 1,145 | -0.35% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 1,102 | -0.09% |
|
| 2018/05/18 | 1 | 33.50 | 3 | 32.15 | 33.50 | -2 | 1,021 | -0.20% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 30.10 | 30.85 | -3 | 955 | -0.31% |
|
| 2018/05/16 | 6 | 31.15 | 4 | 30.70 | 31.65 | 2 | 852 | 0.23% |
|
| 2018/05/15 | 3 | 28.10 | 3 | 28.80 | 28.80 | 0 | 785 | 0.00% |
|
| 2018/04/25 | 6 | 28.76 | 0 | 0.00 | 27.90 | 6 | 765 | 0.78% |
|
| 2018/04/24 | 1 | 28.15 | 1 | 28.50 | 29.00 | 0 | 720 | 0.00% |
|
| 2018/04/23 | 13 | 27.38 | 0 | 0.00 | 27.30 | 13 | 676 | 1.92% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 788 | -0.13% |
|
| 2018/04/09 | 1 | 27.70 | 0 | 0.00 | 29.35 | 1 | 659 | 0.15% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 26.30 | 26.70 | -1 | 574 | -0.17% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 25.70 | 25.60 | -2 | 543 | -0.37% |
|
| 2018/03/29 | 2 | 26.25 | 6 | 26.25 | 26.25 | -4 | 530 | -0.75% |
|
| 2018/03/28 | 0 | 0.00 | 0.2 | 26.90 | 26.95 | -0.2 | 518 | -0.04% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 27.28 | 26.60 | -2 | 495 | -0.41% |
|
| 2018/03/26 | 0 | 0.00 | 0 | 25.15 | 25.15 | 0 | 411 | 0.00% |
|
| 2018/03/23 | 0.1 | 24.45 | 0 | 0.00 | 24.45 | 0.1 | 407 | 0.02% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 404 | -0.25% |
|
| 2018/03/19 | 7 | 25.70 | 0 | 0.00 | 25.55 | 7 | 394 | 1.78% |
|
| 2018/03/16 | 0 | 0.00 | 6 | 25.35 | 25.45 | -6 | 387 | -1.55% |
|
| 2018/03/08 | 6 | 26.53 | 0 | 0.00 | 25.00 | 6 | 382 | 1.57% |
|
| 2018/03/07 | 2 | 25.50 | 0.1 | 25.90 | 25.90 | 1.9 | 361 | 0.53% |
|
| 2018/02/06 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 371 | 0.02% |
|
| 2018/01/30 | 0.1 | 24.95 | 0 | 0.00 | 25.10 | 0.1 | 363 | 0.02% |
|
| 2018/01/24 | 0.1 | 25.60 | 0 | 0.00 | 25.70 | 0.1 | 356 | 0.02% |
|
| 2018/01/22 | 0.1 | 26.50 | 0 | 0.00 | 26.70 | 0.1 | 343 | 0.02% |
|
| 2018/01/17 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 294 | 0.34% |
|
| 2018/01/16 | 0 | 0.00 | 15.2 | 27.87 | 27.60 | -15.2 | 280 | -5.42% |
|