券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 0 | 33.75 | 33.30 | 0 | 773 | 0.00% |
|
| 2024/04/19 | 1 | 33.45 | 0 | 0.00 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/17 | 0 | 34.40 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 0 | 34.30 | 0 | 0.00 | 33.95 | 0 | 736 | 0.00% |
|
| 2024/04/15 | 0 | 34.90 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/10 | 0 | 34.90 | 0 | 0.00 | 34.90 | 0 | 715 | 0.00% |
|
| 2024/04/09 | 1 | 34.75 | 0 | 0.00 | 34.90 | 1 | 703 | 0.14% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 36.35 | 36.45 | -2 | 650 | -0.31% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 629 | -0.16% |
|
| 2024/03/25 | 5 | 36.50 | 0 | 0.00 | 36.50 | 5 | 622 | 0.80% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 36.35 | 36.45 | -10 | 620 | -1.61% |
|
| 2024/03/18 | 1 | 35.65 | 0 | 0.00 | 36.00 | 1 | 608 | 0.16% |
|
| 2024/03/14 | 0 | 36.00 | 23 | 35.80 | 35.95 | -23 | 616 | -3.73% |
|
| 2024/03/06 | 4 | 37.05 | 30 | 37.02 | 37.00 | -26 | 583 | -4.46% |
|
| 2024/03/05 | 10 | 37.25 | 34 | 37.34 | 37.20 | -24 | 581 | -4.13% |
|
| 2024/03/04 | 75 | 37.03 | 0 | 0.00 | 37.20 | 75 | 554 | 13.52% |
|
| 2024/02/23 | 0.4 | 36.70 | 0 | 0.00 | 36.60 | 0.4 | 553 | 0.07% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 36.65 | 36.60 | -5 | 556 | -0.90% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 37.33 | 37.55 | -5 | 544 | -0.92% |
|
| 2024/02/15 | 0 | 0.00 | 16 | 36.55 | 36.30 | -16 | 492 | -3.25% |
|
| 2024/01/30 | 0.3 | 35.25 | 0 | 0.00 | 35.20 | 0.3 | 478 | 0.05% |
|
| 2024/01/26 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 486 | 0.21% |
|
| 2024/01/09 | 10 | 35.55 | 0 | 0.00 | 35.05 | 10 | 526 | 1.90% |
|
| 2023/12/28 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 540 | 0.18% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 35.60 | 35.55 | -3 | 543 | -0.55% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 37.10 | 37.15 | -2 | 1,035 | -0.19% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 1,033 | -0.10% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 996 | -0.10% |
|
| 2023/11/10 | 1 | 35.00 | 1 | 35.35 | 35.15 | 0 | 1,002 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 33.55 | 33.40 | 0 | 1,292 | 0.00% |
|
| 2023/10/25 | 0 | 33.95 | 0 | 0.00 | 33.85 | 0 | 1,365 | 0.00% |
|
| 2023/10/19 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,439 | 0.07% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 33.50 | 35.50 | -5 | 1,441 | -0.35% |
|
| 2023/10/12 | 1.2 | 33.85 | 0 | 0.00 | 34.05 | 1.2 | 1,482 | 0.08% |
|
| 2023/10/11 | 0 | 0.00 | 0.4 | 34.60 | 34.30 | -0.4 | 1,479 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 34.40 | 34.60 | -2 | 1,489 | -0.13% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 34.90 | 34.75 | -1 | 1,580 | -0.06% |
|
| 2023/09/27 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 1,582 | 0.06% |
|
| 2023/09/22 | 0.2 | 35.00 | 0 | 0.00 | 34.95 | 0.2 | 1,597 | 0.01% |
|
| 2023/09/21 | 0 | 35.20 | 1 | 35.00 | 34.90 | -1 | 1,597 | -0.06% |
|
| 2023/09/20 | 0.2 | 35.20 | 30 | 35.10 | 35.05 | -29.8 | 1,595 | -1.87% |
|
| 2023/09/19 | 2 | 36.00 | 0 | 0.00 | 35.70 | 2 | 1,585 | 0.13% |
|
| 2023/09/15 | 2 | 37.25 | 2 | 37.03 | 36.90 | 0 | 1,561 | 0.00% |
|
| 2023/09/14 | 31 | 37.22 | 4 | 37.10 | 37.75 | 27 | 1,512 | 1.79% |
|
| 2023/09/13 | 1 | 37.00 | 13 | 36.45 | 37.00 | -12 | 1,427 | -0.84% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 34.82 | 34.80 | -5 | 1,354 | -0.37% |
|
| 2023/09/11 | 3 | 35.55 | 4 | 35.80 | 35.05 | -1 | 1,348 | -0.07% |
|
| 2023/09/08 | 4 | 36.68 | 4 | 36.96 | 37.00 | 0 | 1,321 | 0.00% |
|
| 2023/09/07 | 1 | 36.65 | 11 | 37.43 | 36.65 | -10 | 1,301 | -0.77% |
|
| 2023/09/06 | 1 | 35.80 | 3 | 35.80 | 35.95 | -2 | 1,209 | -0.17% |
|
| 2023/09/05 | 2 | 34.80 | 0 | 0.00 | 34.85 | 2 | 1,188 | 0.17% |
|
| 2023/09/04 | 1 | 34.55 | 0 | 0.00 | 34.65 | 1 | 1,192 | 0.08% |
|
| 2023/09/01 | 4 | 34.68 | 0 | 0.00 | 34.60 | 4 | 1,194 | 0.33% |
|
| 2023/08/28 | 2 | 33.35 | 10 | 33.35 | 33.40 | -8 | 1,218 | -0.66% |
|
| 2023/08/25 | 20.2 | 34.13 | 0 | 0.00 | 34.00 | 20.2 | 1,217 | 1.66% |
|
| 2023/08/24 | 1 | 34.05 | 1 | 33.95 | 34.00 | 0 | 1,218 | 0.00% |
|
| 2023/08/22 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 1,230 | 0.08% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 1,235 | -0.08% |
|
| 2023/08/17 | 0.1 | 33.20 | 0 | 0.00 | 33.05 | 0.1 | 1,237 | 0.01% |
|
| 2023/08/16 | 1.1 | 32.18 | 0 | 0.00 | 33.15 | 1.1 | 1,236 | 0.09% |
|
| 2023/08/15 | 1.1 | 33.35 | 0 | 0.00 | 33.10 | 1.1 | 1,223 | 0.09% |
|
| 2023/08/14 | 1.1 | 34.05 | 5 | 34.20 | 33.85 | -3.9 | 1,203 | -0.32% |
|
| 2023/08/11 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 1,189 | 0.08% |
|
| 2023/08/10 | 4 | 34.74 | 0 | 0.00 | 34.65 | 4 | 1,189 | 0.34% |
|
| 2023/08/09 | 3 | 35.35 | 1 | 35.40 | 35.40 | 2 | 1,187 | 0.17% |
|
| 2023/08/08 | 2.1 | 34.40 | 0 | 0.00 | 34.40 | 2.1 | 1,167 | 0.18% |
|
| 2023/08/07 | 4.2 | 34.62 | 0 | 0.00 | 34.80 | 4.2 | 1,180 | 0.36% |
|
| 2023/08/04 | 1.4 | 35.81 | 0 | 0.00 | 35.15 | 1.4 | 1,271 | 0.11% |
|
| 2023/08/02 | 3.7 | 39.41 | 0 | 0.00 | 39.35 | 3.7 | 1,222 | 0.30% |
|
| 2023/08/01 | 8 | 39.65 | 0 | 0.00 | 39.50 | 8 | 1,177 | 0.68% |
|
| 2023/07/31 | 3 | 39.87 | 0 | 0.00 | 39.90 | 3 | 1,143 | 0.26% |
|
| 2023/07/28 | 8 | 39.45 | 0 | 0.00 | 39.60 | 8 | 1,121 | 0.71% |
|
| 2023/07/27 | 2 | 39.50 | 0 | 0.00 | 39.45 | 2 | 1,093 | 0.18% |
|
| 2023/07/25 | 1 | 39.30 | 0 | 0.00 | 39.45 | 1 | 1,080 | 0.09% |
|
| 2023/07/21 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 1,064 | 0.09% |
|
| 2023/07/20 | 3 | 39.40 | 0 | 0.00 | 39.55 | 3 | 1,076 | 0.28% |
|
| 2023/07/19 | 1 | 39.75 | 0 | 0.00 | 39.25 | 1 | 1,074 | 0.09% |
|
| 2023/07/18 | 3 | 40.22 | 0 | 0.00 | 39.95 | 3 | 1,071 | 0.28% |
|
| 2023/07/17 | 1 | 39.90 | 0 | 0.00 | 40.20 | 1 | 1,085 | 0.09% |
|
| 2023/07/13 | 3 | 39.75 | 3 | 39.70 | 39.80 | 0 | 1,097 | 0.00% |
|
| 2023/07/11 | 3 | 38.80 | 0 | 0.00 | 39.10 | 3 | 1,139 | 0.26% |
|
| 2023/07/10 | 7.5 | 38.77 | 0 | 0.00 | 38.95 | 7.5 | 1,181 | 0.63% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 40.85 | 40.90 | -5 | 1,278 | -0.39% |
|
| 2023/06/20 | 0.5 | 41.35 | 0 | 0.00 | 41.15 | 0.5 | 1,324 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 41.43 | 41.40 | -2 | 1,343 | -0.15% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 42.00 | 41.70 | -2 | 1,366 | -0.15% |
|
| 2023/06/15 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 1,395 | 0.07% |
|
| 2023/06/14 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 1,429 | 0.07% |
|
| 2023/06/12 | 5 | 41.06 | 0 | 0.00 | 41.10 | 5 | 1,637 | 0.31% |
|
| 2023/06/09 | 2 | 42.30 | 0 | 0.00 | 42.35 | 2 | 1,650 | 0.12% |
|
| 2023/06/01 | 2 | 41.83 | 0 | 0.00 | 41.85 | 2 | 2,116 | 0.09% |
|
| 2023/05/31 | 1 | 41.80 | 2 | 41.75 | 41.85 | -1 | 2,146 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 41.65 | 41.75 | -0.2 | 2,197 | -0.01% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 41.65 | 41.55 | -3 | 2,233 | -0.13% |
|
| 2023/05/25 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 2,256 | 0.04% |
|
| 2023/05/23 | 0.6 | 41.65 | 0 | 0.00 | 41.55 | 0.6 | 2,321 | 0.03% |
|
| 2023/05/19 | 5 | 41.50 | 0 | 0.00 | 41.45 | 5 | 2,413 | 0.21% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 41.30 | 41.40 | -0.1 | 2,451 | 0.00% |
|
| 2023/05/15 | 0.1 | 41.20 | 0 | 0.00 | 41.10 | 0.1 | 2,535 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0.2 | 40.20 | 41.05 | -0.2 | 2,563 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 35 | 41.92 | 42.05 | -35 | 2,500 | -1.40% |
|
| 2023/04/28 | 40 | 41.52 | 0 | 0.00 | 41.60 | 40 | 2,496 | 1.60% |
|
| 2023/04/20 | 1 | 42.10 | 1 | 42.05 | 42.05 | 0 | 2,461 | 0.00% |
|
| 2023/04/18 | 0 | 42.95 | 0 | 0.00 | 42.70 | 0 | 2,442 | 0.00% |
|
| 2023/04/14 | 1 | 43.35 | 2 | 43.55 | 43.15 | -1 | 2,411 | -0.04% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 43.05 | 43.20 | -0.1 | 2,368 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 42.78 | 42.70 | -2 | 2,314 | -0.09% |
|
| 2023/04/11 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 2,195 | 0.05% |
|
| 2023/04/07 | 2 | 41.13 | 0 | 0.00 | 41.05 | 2 | 2,179 | 0.09% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 40.80 | 41.10 | -5 | 2,152 | -0.23% |
|
| 2023/03/30 | 0 | 40.53 | 1 | 40.45 | 40.45 | -1 | 2,129 | -0.05% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 40.10 | 40.00 | -5 | 2,119 | -0.24% |
|
| 2023/03/27 | 1 | 40.10 | 4 | 40.10 | 40.40 | -3 | 2,105 | -0.14% |
|
| 2023/03/22 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 2,059 | 0.05% |
|
| 2023/03/21 | 3 | 40.78 | 2 | 41.10 | 40.75 | 1 | 2,038 | 0.05% |
|
| 2023/03/20 | 2 | 40.25 | 2 | 40.30 | 40.30 | 0 | 2,006 | 0.00% |
|
| 2023/03/17 | 2 | 39.70 | 3 | 39.55 | 39.70 | -1 | 1,974 | -0.05% |
|
| 2023/03/16 | 1 | 39.00 | 3 | 39.00 | 38.80 | -2 | 1,945 | -0.10% |
|
| 2023/03/15 | 9 | 39.22 | 23 | 39.22 | 38.95 | -14 | 1,895 | -0.74% |
|
| 2023/03/14 | 5 | 39.55 | 0 | 0.00 | 40.35 | 5 | 1,725 | 0.29% |
|
| 2023/03/13 | 1.1 | 39.71 | 0 | 0.00 | 39.85 | 1.1 | 1,678 | 0.07% |
|
| 2023/03/10 | 8 | 40.49 | 10 | 40.12 | 40.50 | -2 | 1,599 | -0.13% |
|
| 2023/03/09 | 5 | 42.39 | 4 | 42.05 | 42.05 | 1 | 1,444 | 0.07% |
|
| 2023/03/08 | 1 | 46.50 | 4.1 | 46.11 | 46.70 | -3.1 | 1,265 | -0.25% |
|
| 2023/03/07 | 2 | 45.55 | 2 | 45.65 | 45.80 | 0 | 1,235 | 0.00% |
|
| 2023/03/06 | 2 | 45.25 | 11 | 45.11 | 45.20 | -9 | 1,208 | -0.74% |
|
| 2023/03/03 | 5 | 44.65 | 0 | 0.00 | 44.65 | 5 | 1,183 | 0.42% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 44.60 | 44.75 | -2 | 1,150 | -0.17% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 44.55 | 44.50 | -2 | 1,127 | -0.18% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 43.00 | 43.70 | -1 | 1,090 | -0.09% |
|
| 2023/02/23 | 1 | 43.15 | 1 | 43.45 | 43.15 | 0 | 1,047 | 0.00% |
|
| 2023/02/22 | 1 | 43.10 | 0 | 0.00 | 43.15 | 1 | 1,017 | 0.10% |
|
| 2023/02/21 | 7 | 42.80 | 0 | 0.00 | 42.70 | 7 | 981 | 0.71% |
|
| 2023/02/20 | 1 | 41.25 | 0 | 0.00 | 41.80 | 1 | 946 | 0.11% |
|
| 2023/02/17 | 2 | 41.78 | 0 | 0.00 | 41.80 | 2 | 908 | 0.22% |
|
| 2023/02/16 | 2 | 42.70 | 3 | 42.70 | 42.80 | -1 | 857 | -0.12% |
|
| 2023/02/15 | 2 | 41.87 | 0 | 0.00 | 41.85 | 2 | 832 | 0.24% |
|
| 2023/02/10 | 1 | 40.85 | 2 | 41.05 | 40.55 | -1 | 767 | -0.13% |
|
| 2023/02/09 | 5 | 40.94 | 5 | 40.94 | 40.95 | 0 | 730 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 39.25 | 39.30 | -2 | 643 | -0.31% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 37.70 | 37.55 | -2 | 605 | -0.33% |
|
| 2023/01/09 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 607 | 0.33% |
|
| 2022/12/20 | 2 | 35.10 | 0 | 0.00 | 35.15 | 2 | 647 | 0.31% |
|
| 2022/12/15 | 0 | 36.05 | 0 | 0.00 | 36.05 | 0 | 675 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 36.20 | 35.65 | -1 | 674 | -0.15% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 35.80 | 35.80 | -2 | 674 | -0.30% |
|
| 2022/12/01 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 681 | 0.15% |
|
| 2022/11/16 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 790 | 0.13% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 34.65 | 34.70 | 0 | 839 | 0.00% |
|
| 2022/11/08 | 1 | 32.90 | 1 | 34.00 | 33.70 | 0 | 842 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 32.10 | 32.05 | -2 | 853 | -0.23% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 30.90 | 30.85 | -5 | 999 | -0.50% |
|
| 2022/10/31 | 5 | 30.55 | 0 | 0.00 | 30.45 | 5 | 1,002 | 0.50% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 1,021 | -0.49% |
|
| 2022/10/21 | 2 | 30.85 | 0 | 0.00 | 30.75 | 2 | 1,027 | 0.19% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 31.60 | 31.70 | -5 | 1,008 | -0.50% |
|
| 2022/10/17 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,014 | 0.10% |
|
| 2022/10/14 | 5 | 31.50 | 0 | 0.00 | 31.85 | 5 | 1,031 | 0.48% |
|
| 2022/10/07 | 5 | 33.85 | 0 | 0.00 | 34.05 | 5 | 1,087 | 0.46% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 33.25 | 33.55 | -5 | 1,129 | -0.44% |
|
| 2022/09/29 | 2 | 33.65 | 0 | 0.00 | 33.50 | 2 | 1,142 | 0.18% |
|
| 2022/09/28 | 1 | 33.60 | 0 | 0.00 | 33.10 | 1 | 1,147 | 0.09% |
|
| 2022/09/26 | 0 | 0.00 | 0.3 | 34.25 | 33.75 | -0.3 | 1,140 | -0.03% |
|
| 2022/09/23 | 1 | 35.45 | 0 | 0.00 | 35.05 | 1 | 1,138 | 0.09% |
|
| 2022/09/22 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 1,144 | 0.09% |
|
| 2022/09/15 | 1 | 36.75 | 0 | 0.00 | 36.55 | 1 | 1,151 | 0.09% |
|
| 2022/09/13 | 1 | 37.00 | 0 | 0.00 | 36.65 | 1 | 1,173 | 0.09% |
|
| 2022/09/12 | 0 | 0.00 | 0.2 | 37.00 | 36.80 | -0.2 | 1,196 | -0.01% |
|
| 2022/09/08 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 1,201 | 0.08% |
|
| 2022/09/06 | 0.6 | 36.70 | 0 | 0.00 | 36.60 | 0.6 | 1,232 | 0.05% |
|
| 2022/09/05 | 1.2 | 36.84 | 0 | 0.00 | 36.75 | 1.2 | 1,336 | 0.09% |
|
| 2022/09/02 | 1 | 37.30 | 5 | 36.90 | 37.10 | -4 | 1,352 | -0.30% |
|
| 2022/08/31 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 1,427 | 0.07% |
|
| 2022/08/25 | 2 | 38.28 | 0 | 0.00 | 37.95 | 2 | 1,551 | 0.13% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 38.35 | 38.35 | -4 | 1,556 | -0.26% |
|
| 2022/08/23 | 4 | 38.60 | 10 | 38.40 | 38.60 | -6 | 1,552 | -0.39% |
|
| 2022/08/22 | 9 | 39.29 | 0 | 0.00 | 39.20 | 9 | 1,538 | 0.59% |
|
| 2022/08/19 | 10 | 39.50 | 0 | 0.00 | 39.50 | 10 | 1,530 | 0.65% |
|
| 2022/08/18 | 2 | 39.30 | 0 | 0.00 | 39.15 | 2 | 1,519 | 0.13% |
|
| 2022/08/17 | 4 | 38.83 | 0 | 0.00 | 38.80 | 4 | 1,487 | 0.27% |
|
| 2022/08/16 | 0.1 | 39.00 | 0 | 0.00 | 38.95 | 0.1 | 1,494 | 0.01% |
|
| 2022/08/15 | 6 | 38.68 | 2 | 39.10 | 38.85 | 4 | 1,503 | 0.27% |
|
| 2022/08/12 | 0 | 0.00 | 13 | 39.14 | 38.75 | -13 | 1,505 | -0.86% |
|
| 2022/08/11 | 0 | 0.00 | 9 | 38.78 | 38.80 | -9 | 1,536 | -0.59% |
|
| 2022/08/10 | 1 | 38.80 | 8 | 38.53 | 38.10 | -7 | 1,572 | -0.45% |
|
| 2022/08/08 | 1 | 37.10 | 1 | 36.80 | 36.90 | 0 | 1,537 | 0.00% |
|
| 2022/08/03 | 1 | 34.50 | 0 | 0.00 | 34.30 | 1 | 1,547 | 0.06% |
|
| 2022/08/02 | 2 | 34.78 | 9 | 34.55 | 34.60 | -7 | 1,570 | -0.45% |
|
| 2022/08/01 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 1,589 | 0.06% |
|
| 2022/07/29 | 1 | 34.45 | 0 | 0.00 | 34.85 | 1 | 1,610 | 0.06% |
|
| 2022/07/28 | 1 | 34.30 | 2 | 34.25 | 34.20 | -1 | 1,605 | -0.06% |
|
| 2022/07/26 | 10 | 34.08 | 0 | 0.00 | 34.10 | 10 | 1,624 | 0.62% |
|
| 2022/07/25 | 5 | 33.85 | 0 | 0.00 | 33.95 | 5 | 1,628 | 0.31% |
|
| 2022/07/22 | 7 | 34.14 | 0 | 0.00 | 34.10 | 7 | 1,628 | 0.43% |
|
| 2022/07/21 | 4.1 | 34.11 | 0 | 0.00 | 34.25 | 4.1 | 1,636 | 0.25% |
|
| 2022/07/20 | 8 | 38.93 | 15 | 38.88 | 38.75 | -7 | 1,617 | -0.43% |
|
| 2022/07/19 | 0 | 0.00 | 15 | 38.80 | 38.80 | -15 | 1,603 | -0.94% |
|
| 2022/07/14 | 1 | 37.40 | 12 | 37.30 | 37.70 | -11 | 1,722 | -0.64% |
|
| 2022/07/13 | 1 | 36.70 | 0 | 0.00 | 37.15 | 1 | 1,805 | 0.06% |
|
| 2022/07/12 | 2 | 35.95 | 0 | 0.00 | 35.85 | 2 | 1,806 | 0.11% |
|
| 2022/07/08 | 6 | 36.18 | 0 | 0.00 | 36.30 | 6 | 1,828 | 0.33% |
|
| 2022/07/07 | 1 | 34.55 | 5 | 35.50 | 35.55 | -4 | 1,829 | -0.22% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 35.00 | 34.65 | -4 | 1,911 | -0.21% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 1,913 | -0.05% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 37.85 | 38.00 | -3 | 1,966 | -0.15% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 37.18 | 37.05 | -2 | 1,999 | -0.10% |
|
| 2022/06/23 | 5 | 37.45 | 15 | 36.90 | 36.85 | -10 | 2,042 | -0.49% |
|
| 2022/06/22 | 1 | 37.20 | 1 | 37.15 | 37.20 | 0 | 2,102 | 0.00% |
|
| 2022/06/21 | 1 | 37.75 | 0 | 0.00 | 38.30 | 1 | 2,342 | 0.04% |
|
| 2022/06/17 | 0 | 0.00 | 15 | 38.66 | 38.90 | -15 | 2,583 | -0.58% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 40.15 | 39.05 | -10 | 2,578 | -0.39% |
|
| 2022/06/14 | 26 | 40.62 | 6 | 39.50 | 39.95 | 20 | 2,630 | 0.76% |
|
| 2022/06/10 | 2 | 41.73 | 10 | 42.08 | 42.15 | -8 | 2,541 | -0.31% |
|
| 2022/06/09 | 1 | 40.45 | 12 | 41.85 | 41.85 | -11 | 2,511 | -0.44% |
|
| 2022/06/08 | 9 | 40.94 | 3 | 40.97 | 40.30 | 6 | 2,470 | 0.24% |
|
| 2022/06/07 | 12 | 39.80 | 0 | 0.00 | 40.05 | 12 | 2,396 | 0.50% |
|
| 2022/05/31 | 2 | 38.80 | 10 | 38.80 | 38.80 | -8 | 2,516 | -0.32% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 2,860 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 39.20 | 39.20 | -2 | 3,015 | -0.07% |
|
| 2022/05/24 | 0 | 0.00 | 20 | 38.93 | 38.85 | -20 | 3,065 | -0.65% |
|
| 2022/05/23 | 2 | 38.70 | 4 | 38.55 | 38.55 | -2 | 3,093 | -0.06% |
|
| 2022/05/20 | 1 | 39.00 | 1 | 38.95 | 38.95 | 0 | 3,110 | 0.00% |
|
| 2022/05/19 | 24 | 39.49 | 2 | 39.30 | 39.35 | 22 | 3,121 | 0.70% |
|
| 2022/05/18 | 9 | 40.51 | 5 | 40.54 | 41.00 | 4 | 3,091 | 0.13% |
|
| 2022/05/17 | 1 | 39.70 | 3 | 39.60 | 39.70 | -2 | 3,073 | -0.07% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 39.40 | 39.30 | -10 | 3,069 | -0.33% |
|
| 2022/05/13 | 1 | 38.60 | 3 | 39.45 | 39.40 | -2 | 3,063 | -0.07% |
|
| 2022/05/11 | 1 | 39.55 | 1 | 39.00 | 39.00 | 0 | 3,061 | 0.00% |
|
| 2022/05/10 | 6 | 39.70 | 0 | 0.00 | 39.70 | 6 | 3,084 | 0.19% |
|
| 2022/05/09 | 8 | 38.96 | 0 | 0.00 | 38.95 | 8 | 3,054 | 0.26% |
|
| 2022/05/06 | 3 | 39.07 | 10 | 38.40 | 39.05 | -7 | 3,024 | -0.23% |
|
| 2022/05/04 | 1 | 38.50 | 0 | 0.00 | 38.85 | 1 | 2,987 | 0.03% |
|
| 2022/04/28 | 10 | 37.70 | 0 | 0.00 | 37.70 | 10 | 2,968 | 0.34% |
|
| 2022/04/27 | 3 | 37.10 | 0 | 0.00 | 37.35 | 3 | 2,962 | 0.10% |
|
| 2022/04/26 | 6 | 37.67 | 0 | 0.00 | 37.55 | 6 | 2,948 | 0.20% |
|
| 2022/04/25 | 15 | 37.36 | 0 | 0.00 | 37.60 | 15 | 2,945 | 0.51% |
|
| 2022/04/21 | 0 | 0.00 | 20 | 38.20 | 38.20 | -20 | 2,902 | -0.69% |
|
| 2022/04/20 | 24 | 39.97 | 1 | 40.55 | 38.80 | 23 | 2,864 | 0.80% |
|
| 2022/04/19 | 4 | 39.53 | 3 | 40.10 | 40.20 | 1 | 2,744 | 0.04% |
|
| 2022/04/18 | 3 | 38.05 | 0 | 0.00 | 38.20 | 3 | 2,666 | 0.11% |
|
| 2022/04/15 | 10 | 38.35 | 4 | 38.55 | 38.40 | 6 | 2,655 | 0.23% |
|
| 2022/04/14 | 2 | 38.65 | 0 | 0.00 | 38.55 | 2 | 2,645 | 0.08% |
|
| 2022/04/13 | 2 | 38.40 | 0 | 0.00 | 38.45 | 2 | 2,623 | 0.08% |
|
| 2022/04/12 | 3 | 38.05 | 1 | 38.35 | 38.45 | 2 | 2,610 | 0.08% |
|
| 2022/04/11 | 0 | 38.35 | 1 | 38.30 | 38.10 | -1 | 2,590 | -0.04% |
|
| 2022/04/08 | 2 | 39.00 | 0 | 0.00 | 38.55 | 2 | 2,573 | 0.08% |
|
| 2022/04/07 | 11 | 38.69 | 0 | 0.00 | 37.90 | 11 | 2,523 | 0.44% |
|
| 2022/04/06 | 25 | 38.67 | 1 | 38.65 | 38.70 | 24 | 2,488 | 0.96% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 38.20 | 38.30 | -0.1 | 2,470 | 0.00% |
|
| 2022/03/31 | 1 | 38.20 | 0 | 0.00 | 37.80 | 1 | 2,453 | 0.04% |
|
| 2022/03/30 | 1.1 | 38.25 | 1 | 38.35 | 38.10 | 0.1 | 2,432 | 0.00% |
|
| 2022/03/28 | 3 | 38.12 | 10 | 38.30 | 38.65 | -7 | 2,366 | -0.30% |
|
| 2022/03/25 | 19 | 37.92 | 3 | 38.20 | 37.85 | 16 | 2,315 | 0.69% |
|
| 2022/03/24 | 32 | 38.60 | 10 | 38.72 | 38.85 | 22 | 2,242 | 0.98% |
|
| 2022/03/23 | 8 | 38.07 | 6 | 37.77 | 38.90 | 2 | 1,983 | 0.10% |
|
| 2022/03/21 | 3 | 34.35 | 0 | 0.00 | 34.45 | 3 | 1,704 | 0.18% |
|
| 2022/03/17 | 1 | 34.45 | 1 | 35.50 | 35.45 | 0 | 1,649 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 33.95 | 34.15 | -1 | 1,614 | -0.06% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 1,594 | -0.06% |
|
| 2022/03/14 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 1,566 | 0.06% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 1,554 | -0.06% |
|
| 2022/03/10 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 1,536 | 0.07% |
|
| 2022/03/09 | 1 | 34.30 | 8 | 33.91 | 33.85 | -7 | 1,498 | -0.47% |
|
| 2022/03/08 | 1 | 34.40 | 3 | 34.22 | 34.10 | -2 | 1,464 | -0.14% |
|
| 2022/03/04 | 10 | 35.72 | 0 | 0.00 | 35.30 | 10 | 1,372 | 0.73% |
|
| 2022/03/03 | 2 | 36.15 | 0 | 0.00 | 36.10 | 2 | 1,319 | 0.15% |
|
| 2022/03/02 | 4 | 36.65 | 13.1 | 36.08 | 37.80 | -9.1 | 1,163 | -0.78% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 34.30 | 34.80 | -3 | 968 | -0.31% |
|
| 2022/02/25 | 7 | 33.96 | 9 | 33.09 | 33.95 | -2 | 904 | -0.22% |
|
| 2022/02/24 | 7 | 32.99 | 6 | 32.75 | 32.25 | 1 | 807 | 0.12% |
|
| 2022/02/23 | 1 | 32.35 | 1 | 32.75 | 32.85 | 0 | 747 | 0.00% |
|
| 2022/02/22 | 6 | 32.28 | 1.1 | 31.61 | 32.35 | 4.9 | 705 | 0.70% |
|
| 2022/02/21 | 4 | 32.16 | 12 | 31.98 | 32.25 | -8 | 666 | -1.20% |
|
| 2022/02/18 | 1 | 31.10 | 3 | 31.00 | 31.75 | -2 | 626 | -0.32% |
|
| 2022/02/17 | 5 | 31.12 | 8 | 31.26 | 31.10 | -3 | 604 | -0.50% |
|
| 2022/02/15 | 3 | 30.65 | 0 | 0.00 | 30.55 | 3 | 552 | 0.54% |
|
| 2022/02/14 | 7 | 30.44 | 0 | 0.00 | 30.35 | 7 | 542 | 1.29% |
|
| 2022/02/11 | 0 | 0.00 | 8 | 30.42 | 30.50 | -8 | 523 | -1.53% |
|
| 2022/02/10 | 4 | 30.06 | 1 | 30.15 | 30.10 | 3 | 498 | 0.60% |
|
| 2022/01/21 | 0.1 | 28.90 | 0 | 0.00 | 28.70 | 0.1 | 552 | 0.01% |
|
| 2022/01/14 | 0 | 28.70 | 0 | 0.00 | 28.60 | 0 | 569 | 0.01% |
|
| 2021/12/22 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 634 | 0.16% |
|
| 2021/12/13 | 0 | 0.00 | 1.2 | 28.86 | 28.85 | -1.2 | 654 | -0.18% |
|
| 2021/12/10 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 654 | 0.00% |
|
| 2021/12/01 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 799 | 0.13% |
|
| 2021/11/17 | 1 | 29.40 | 16 | 29.30 | 29.40 | -15 | 967 | -1.55% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 29.25 | 29.25 | -4 | 975 | -0.41% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 30.20 | 29.70 | -2 | 989 | -0.20% |
|
| 2021/11/09 | 0.1 | 29.45 | 0 | 0.00 | 29.40 | 0.1 | 1,003 | 0.01% |
|
| 2021/11/08 | 1 | 29.20 | 1 | 29.30 | 29.55 | 0 | 1,024 | 0.00% |
|
| 2021/11/05 | 5 | 30.25 | 0 | 0.00 | 30.40 | 5 | 1,015 | 0.49% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 30.60 | 30.55 | -2 | 1,020 | -0.20% |
|
| 2021/11/03 | 1 | 30.45 | 0 | 0.00 | 30.80 | 1 | 1,024 | 0.10% |
|
| 2021/11/02 | 1 | 30.70 | 1 | 30.75 | 30.45 | 0 | 1,041 | 0.00% |
|
| 2021/11/01 | 5 | 30.30 | 0 | 0.00 | 30.30 | 5 | 1,031 | 0.48% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 1,012 | -0.10% |
|
| 2021/10/22 | 0.8 | 28.90 | 0.1 | 28.95 | 29.00 | 0.7 | 1,259 | 0.06% |
|
| 2021/10/18 | 0.3 | 29.10 | 0 | 0.00 | 29.00 | 0.3 | 1,282 | 0.03% |
|
| 2021/10/07 | 3 | 28.95 | 2 | 29.15 | 29.10 | 1 | 1,536 | 0.07% |
|
| 2021/09/29 | 0 | 0.00 | 0.1 | 29.40 | 29.10 | -0.1 | 1,585 | -0.01% |
|
| 2021/09/22 | 5 | 29.25 | 0 | 0.00 | 29.50 | 5 | 1,604 | 0.31% |
|
| 2021/09/16 | 0.3 | 30.45 | 0 | 0.00 | 30.00 | 0.3 | 1,605 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 30.25 | 30.35 | -1 | 1,603 | -0.06% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 1,599 | -0.06% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 29.96 | 29.95 | -5 | 1,563 | -0.32% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 29.25 | 29.95 | -4 | 1,530 | -0.26% |
|
| 2021/09/08 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 1,546 | 0.06% |
|
| 2021/09/06 | 2 | 28.58 | 1 | 28.60 | 28.50 | 1 | 1,529 | 0.07% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 1,513 | -0.07% |
|
| 2021/09/02 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,478 | 0.07% |
|
| 2021/08/31 | 4 | 31.34 | 0 | 0.00 | 31.45 | 4 | 1,404 | 0.28% |
|
| 2021/08/30 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 1,390 | 0.07% |
|
| 2021/08/27 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 1,374 | 0.07% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 30.80 | 30.90 | -2 | 1,367 | -0.15% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 30.10 | 30.20 | -2 | 1,385 | -0.14% |
|
| 2021/08/17 | 1 | 29.30 | 2 | 29.45 | 29.20 | -1 | 1,368 | -0.07% |
|
| 2021/08/13 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 1,342 | 0.22% |
|
| 2021/08/11 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 1,323 | 0.08% |
|
| 2021/08/10 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 1,318 | 0.08% |
|
| 2021/08/06 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 1,360 | 0.15% |
|
| 2021/08/05 | 2 | 30.65 | 0 | 0.00 | 30.80 | 2 | 1,363 | 0.15% |
|
| 2021/07/29 | 2 | 30.90 | 0 | 0.00 | 30.95 | 2 | 1,527 | 0.13% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 31.48 | 31.90 | -5 | 1,445 | -0.35% |
|
| 2021/07/27 | 2 | 31.25 | 0 | 0.00 | 30.90 | 2 | 1,333 | 0.15% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 1,356 | -0.07% |
|
| 2021/07/23 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 1,394 | 0.07% |
|
| 2021/07/22 | 1 | 30.85 | 0 | 0.00 | 30.40 | 1 | 1,409 | 0.07% |
|
| 2021/07/21 | 2 | 30.38 | 0 | 0.00 | 30.20 | 2 | 1,418 | 0.14% |
|
| 2021/07/20 | 1 | 31.30 | 0 | 0.00 | 30.90 | 1 | 1,421 | 0.07% |
|
| 2021/07/19 | 6 | 31.95 | 1 | 31.95 | 31.95 | 5 | 1,401 | 0.36% |
|
| 2021/07/16 | 14 | 31.16 | 0 | 0.00 | 31.35 | 14 | 1,399 | 1.00% |
|
| 2021/07/15 | 1 | 30.85 | 3 | 30.48 | 30.55 | -2 | 1,348 | -0.15% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 29.80 | 29.70 | -5 | 1,300 | -0.38% |
|
| 2021/07/09 | 5 | 29.20 | 0 | 0.00 | 29.30 | 5 | 1,299 | 0.38% |
|
| 2021/07/08 | 5 | 29.30 | 0 | 0.00 | 29.30 | 5 | 1,342 | 0.37% |
|
| 2021/07/07 | 4 | 29.65 | 0 | 0.00 | 29.70 | 4 | 1,351 | 0.30% |
|
| 2021/07/01 | 5 | 29.17 | 0 | 0.00 | 29.20 | 5 | 1,590 | 0.31% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 29.00 | 29.00 | -0.1 | 1,617 | 0.00% |
|
| 2021/06/21 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 1,725 | 0.12% |
|
| 2021/06/17 | 3 | 28.78 | 1 | 28.90 | 29.05 | 2 | 1,767 | 0.11% |
|
| 2021/06/11 | 0 | 0.00 | 0.3 | 28.20 | 28.25 | -0.3 | 1,971 | -0.02% |
|
| 2021/06/10 | 3 | 28.20 | 0 | 0.00 | 28.15 | 3 | 2,019 | 0.15% |
|
| 2021/06/07 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 2,286 | 0.04% |
|
| 2021/06/02 | 3 | 28.52 | 0 | 0.00 | 28.50 | 3 | 2,348 | 0.13% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 28.25 | 28.00 | -2 | 2,709 | -0.07% |
|
| 2021/05/21 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 2,753 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 26.00 | 26.00 | -7 | 2,777 | -0.25% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 27.13 | 27.50 | -6 | 2,736 | -0.22% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 27.48 | 27.35 | -2 | 2,727 | -0.07% |
|
| 2021/05/12 | 5 | 28.50 | 0 | 0.00 | 27.25 | 5 | 2,730 | 0.18% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 28.70 | 28.85 | -4 | 2,658 | -0.15% |
|
| 2021/05/10 | 4 | 29.40 | 0 | 29.50 | 29.50 | 4 | 2,621 | 0.15% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 28.70 | 28.55 | -2 | 2,493 | -0.08% |
|
| 2021/04/29 | 0 | 0.00 | 15 | 29.55 | 29.40 | -15 | 2,461 | -0.61% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 2,418 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 29.25 | 29.55 | -3 | 2,401 | -0.12% |
|
| 2021/04/23 | 2 | 28.75 | 0 | 0.00 | 28.90 | 2 | 2,380 | 0.08% |
|
| 2021/04/22 | 2 | 29.43 | 0 | 0.00 | 28.70 | 2 | 2,373 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 15 | 29.23 | 29.10 | -15 | 2,320 | -0.65% |
|
| 2021/04/19 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 2,332 | 0.21% |
|
| 2021/04/16 | 5 | 28.95 | 0 | 0.00 | 28.95 | 5 | 2,312 | 0.22% |
|
| 2021/04/15 | 0 | 28.50 | 4 | 28.61 | 28.80 | -4 | 2,302 | -0.17% |
|
| 2021/04/14 | 3 | 27.75 | 0 | 0.00 | 28.30 | 3 | 2,292 | 0.13% |
|
| 2021/04/13 | 5 | 29.05 | 0 | 0.00 | 28.50 | 5 | 2,262 | 0.22% |
|
| 2021/04/08 | 10 | 29.65 | 1 | 29.65 | 29.50 | 9 | 2,186 | 0.41% |
|
| 2021/04/07 | 10 | 29.34 | 0.5 | 29.30 | 29.70 | 9.5 | 2,151 | 0.44% |
|
| 2021/04/06 | 0.1 | 28.20 | 1 | 27.75 | 28.20 | -0.9 | 2,015 | -0.04% |
|
| 2021/04/01 | 0.1 | 27.70 | 0 | 0.00 | 27.65 | 0.1 | 2,111 | 0.00% |
|
| 2021/03/31 | 0.4 | 27.67 | 0 | 0.00 | 27.65 | 0.4 | 2,130 | 0.02% |
|
| 2021/03/30 | 0.2 | 27.50 | 0 | 0.00 | 27.50 | 0.2 | 2,121 | 0.01% |
|
| 2021/03/29 | 1.1 | 27.20 | 0 | 0.00 | 27.15 | 1.1 | 2,104 | 0.05% |
|
| 2021/03/26 | 2.2 | 27.15 | 4 | 27.20 | 27.15 | -1.8 | 2,097 | -0.09% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 26.95 | 27.15 | -6 | 2,093 | -0.29% |
|
| 2021/03/24 | 0.1 | 27.00 | 0 | 0.00 | 27.00 | 0.1 | 2,087 | 0.00% |
|
| 2021/03/23 | 1.2 | 26.98 | 2 | 26.85 | 26.90 | -0.8 | 2,072 | -0.04% |
|
| 2021/03/22 | 0.1 | 26.80 | 0 | 0.00 | 26.80 | 0.1 | 2,047 | 0.01% |
|
| 2021/03/19 | 0.2 | 26.75 | 10 | 26.45 | 26.80 | -9.8 | 2,041 | -0.48% |
|
| 2021/03/18 | 3 | 26.58 | 0 | 0.00 | 26.60 | 3 | 2,034 | 0.15% |
|
| 2021/03/17 | 0.1 | 27.15 | 0.1 | 26.50 | 27.25 | 0 | 1,896 | 0.00% |
|
| 2021/03/16 | 6.2 | 26.50 | 2 | 26.70 | 26.50 | 4.2 | 1,858 | 0.22% |
|
| 2021/03/15 | 2 | 26.95 | 8.3 | 26.70 | 26.95 | -6.3 | 1,824 | -0.35% |
|
| 2021/03/12 | 6.7 | 26.18 | 0 | 0.00 | 26.55 | 6.7 | 1,774 | 0.38% |
|
| 2021/03/11 | 5.1 | 25.64 | 1 | 25.30 | 25.40 | 4.1 | 1,684 | 0.24% |
|
| 2021/03/10 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,632 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 24.85 | 25.15 | -2 | 1,635 | -0.12% |
|
| 2021/03/05 | 3 | 24.95 | 0 | 0.00 | 25.10 | 3 | 1,612 | 0.19% |
|
| 2021/03/04 | 0 | 0.00 | 0.8 | 25.25 | 25.45 | -0.8 | 1,611 | -0.05% |
|
| 2021/03/03 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 1,687 | 0.06% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 24.70 | 24.60 | -3 | 1,692 | -0.18% |
|
| 2021/02/26 | 1.1 | 24.36 | 0 | 0.00 | 24.30 | 1.1 | 1,695 | 0.07% |
|
| 2021/02/25 | 2.1 | 24.50 | 3 | 24.52 | 24.50 | -0.9 | 1,709 | -0.05% |
|
| 2021/02/24 | 4 | 25.34 | 2.2 | 25.23 | 24.95 | 1.8 | 1,700 | 0.11% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 23.70 | 24.60 | -0.1 | 1,523 | 0.00% |
|
| 2021/02/22 | 0.1 | 23.70 | 0 | 0.00 | 23.70 | 0.1 | 1,529 | 0.00% |
|
| 2021/02/19 | 0.4 | 23.40 | 0 | 0.00 | 23.45 | 0.4 | 1,527 | 0.02% |
|
| 2021/02/18 | 0.5 | 23.37 | 0 | 0.00 | 23.35 | 0.5 | 1,536 | 0.03% |
|
| 2021/02/17 | 1 | 23.30 | 1 | 23.25 | 23.25 | 0 | 1,556 | 0.00% |
|
| 2021/02/05 | 0 | 22.95 | 0 | 0.00 | 22.95 | 0 | 1,601 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 23.00 | 22.85 | -2 | 1,709 | -0.12% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 22.55 | 22.50 | -2 | 1,773 | -0.11% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,744 | -0.06% |
|
| 2021/01/18 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 1,752 | 0.06% |
|
| 2021/01/14 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 1,733 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 22.75 | 22.75 | -6 | 1,731 | -0.35% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 1,687 | -0.06% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 1,729 | -0.12% |
|
| 2020/12/29 | 1 | 23.65 | 12 | 23.65 | 23.65 | -11 | 1,726 | -0.64% |
|
| 2020/12/28 | 9 | 24.04 | 1 | 23.95 | 24.20 | 8 | 1,705 | 0.47% |
|
| 2020/12/25 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 1,571 | 0.13% |
|
| 2020/12/24 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 1,540 | 0.13% |
|
| 2020/12/23 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 1,537 | 0.07% |
|
| 2020/12/17 | 1 | 23.10 | 7 | 23.27 | 23.10 | -6 | 1,520 | -0.39% |
|
| 2020/12/16 | 7 | 23.39 | 0 | 0.00 | 23.30 | 7 | 1,512 | 0.46% |
|
| 2020/12/11 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 1,461 | 0.07% |
|
| 2020/12/09 | 3 | 23.30 | 0 | 0.00 | 23.20 | 3 | 1,423 | 0.21% |
|
| 2020/12/08 | 5 | 22.90 | 0 | 0.00 | 22.90 | 5 | 1,409 | 0.35% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 23.45 | 23.50 | -4 | 1,364 | -0.29% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 1,351 | -0.15% |
|
| 2020/11/30 | 3 | 23.30 | 0 | 0.00 | 23.30 | 3 | 1,384 | 0.22% |
|
| 2020/11/27 | 8 | 23.58 | 2 | 23.85 | 23.45 | 6 | 1,353 | 0.44% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 22.35 | 22.45 | -4 | 1,125 | -0.36% |
|
| 2020/11/18 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 1,122 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 21.83 | 21.65 | -2 | 1,126 | -0.18% |
|
| 2020/11/13 | 5 | 21.70 | 18 | 21.34 | 21.70 | -13 | 1,097 | -1.18% |
|
| 2020/11/09 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,024 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 977 | -0.10% |
|
| 2020/10/27 | 1 | 20.15 | 5 | 20.05 | 20.05 | -4 | 971 | -0.41% |
|
| 2020/10/20 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 1,018 | 0.20% |
|
| 2020/10/08 | 4 | 19.90 | 0 | 0.00 | 19.95 | 4 | 1,060 | 0.38% |
|
| 2020/10/07 | 5 | 19.98 | 0 | 0.00 | 20.35 | 5 | 1,047 | 0.48% |
|
| 2020/09/28 | 3 | 19.00 | 0 | 0.00 | 19.10 | 3 | 1,034 | 0.29% |
|
| 2020/09/25 | 1 | 19.20 | 0 | 0.00 | 18.90 | 1 | 1,043 | 0.10% |
|
| 2020/09/23 | 3 | 19.92 | 0 | 0.00 | 19.80 | 3 | 1,043 | 0.29% |
|
| 2020/09/22 | 5 | 19.85 | 0 | 0.00 | 19.80 | 5 | 1,045 | 0.48% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 20.25 | 20.20 | -3 | 1,170 | -0.26% |
|
| 2020/09/04 | 0 | 0.00 | 11 | 20.28 | 20.70 | -11 | 1,105 | -0.99% |
|
| 2020/09/03 | 1 | 20.55 | 4 | 20.55 | 20.45 | -3 | 1,092 | -0.27% |
|
| 2020/08/28 | 0 | 0.00 | 6 | 20.70 | 20.70 | -6 | 1,109 | -0.54% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 1,115 | -0.09% |
|
| 2020/08/20 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 1,018 | 0.10% |
|
| 2020/08/14 | 6 | 20.75 | 0 | 0.00 | 20.55 | 6 | 983 | 0.61% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 19.70 | 19.70 | -3 | 954 | -0.31% |
|
| 2020/08/10 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 945 | 0.11% |
|
| 2020/08/06 | 5 | 19.00 | 5 | 18.95 | 18.90 | 0 | 947 | 0.00% |
|
| 2020/07/28 | 3 | 18.30 | 0 | 0.00 | 18.15 | 3 | 985 | 0.30% |
|
| 2020/07/27 | 1 | 19.10 | 0 | 0.00 | 18.50 | 1 | 982 | 0.10% |
|
| 2020/07/24 | 12 | 20.45 | 0 | 0.00 | 20.40 | 12 | 946 | 1.27% |
|
| 2020/07/17 | 6 | 20.70 | 0 | 0.00 | 20.65 | 6 | 887 | 0.68% |
|
| 2020/07/16 | 2 | 20.55 | 0 | 0.00 | 20.65 | 2 | 886 | 0.23% |
|
| 2020/07/09 | 6 | 21.00 | 12 | 20.95 | 20.90 | -6 | 861 | -0.70% |
|
| 2020/06/23 | 1 | 21.05 | 0 | 0.00 | 20.95 | 1 | 783 | 0.13% |
|
| 2020/06/22 | 6 | 21.32 | 1 | 21.30 | 21.30 | 5 | 772 | 0.65% |
|
| 2020/06/15 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 683 | 0.29% |
|
| 2020/06/12 | 0 | 0.00 | 0.5 | 19.95 | 20.00 | -0.5 | 688 | -0.07% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 20.45 | 20.05 | -2 | 693 | -0.29% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 687 | -0.15% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 700 | -0.29% |
|
| 2020/06/04 | 0 | 0.00 | 7 | 20.95 | 20.85 | -7 | 702 | -1.00% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 20.90 | 20.85 | -3 | 702 | -0.43% |
|
| 2020/05/22 | 0 | 0.00 | 30 | 20.19 | 20.05 | -30 | 669 | -4.48% |
|
| 2020/05/19 | 30 | 20.43 | 2 | 20.83 | 20.50 | 28 | 650 | 4.31% |
|
| 2020/05/18 | 2 | 20.55 | 1 | 20.40 | 20.65 | 1 | 635 | 0.16% |
|
| 2020/05/12 | 3 | 20.05 | 0 | 0.00 | 20.00 | 3 | 548 | 0.55% |
|
| 2020/05/06 | 3 | 19.45 | 3 | 19.55 | 19.50 | 0 | 515 | 0.00% |
|
| 2020/04/29 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 521 | 0.19% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 18.50 | 18.20 | -2 | 549 | -0.36% |
|
| 2020/04/14 | 0 | 18.75 | 0 | 0.00 | 18.70 | 0 | 633 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 17.95 | 18.15 | -4 | 642 | -0.62% |
|
| 2020/03/30 | 0 | 16.75 | 0 | 0.00 | 16.65 | 0 | 647 | 0.00% |
|
| 2020/03/24 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 642 | 0.31% |
|
| 2020/03/17 | 4 | 16.90 | 0 | 0.00 | 16.95 | 4 | 732 | 0.55% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 16.95 | 17.45 | -1 | 736 | -0.14% |
|
| 2020/02/25 | 0 | 0.00 | 6 | 19.50 | 19.50 | -6 | 864 | -0.69% |
|
| 2020/02/24 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 947 | 0.11% |
|
| 2020/02/17 | 6 | 19.70 | 0 | 0.00 | 19.65 | 6 | 1,086 | 0.55% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 20.30 | 20.95 | -2 | 1,111 | -0.18% |
|
| 2020/01/03 | 1 | 20.90 | 1 | 20.90 | 20.65 | 0 | 1,052 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 1,041 | -0.10% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 1,033 | -0.10% |
|
| 2019/12/27 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,006 | 0.10% |
|
| 2019/12/26 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 1,001 | 0.10% |
|
| 2019/12/12 | 3 | 21.60 | 0 | 0.00 | 21.30 | 3 | 924 | 0.32% |
|
| 2019/11/26 | 0 | 0.00 | 0.1 | 20.55 | 20.60 | -0.1 | 657 | -0.02% |
|
| 2019/11/21 | 19 | 21.07 | 17 | 21.36 | 21.40 | 2 | 623 | 0.32% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 20.70 | 20.45 | -1 | 509 | -0.20% |
|
| 2019/11/15 | 1 | 20.70 | 1 | 20.65 | 20.65 | 0 | 454 | 0.00% |
|
| 2019/11/14 | 1 | 20.15 | 1 | 20.10 | 20.15 | 0 | 401 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 375 | -0.27% |
|
| 2019/11/11 | 2 | 19.90 | 3 | 19.93 | 19.85 | -1 | 363 | -0.28% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 324 | -0.31% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 301 | -0.33% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 19.25 | 19.15 | -2 | 298 | -0.67% |
|
| 2019/10/28 | 3 | 19.25 | 1.2 | 19.31 | 19.60 | 1.8 | 295 | 0.61% |
|
| 2019/10/23 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 262 | 0.38% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 18.68 | 18.75 | -2 | 284 | -0.70% |
|
| 2019/10/07 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 289 | 0.35% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 18.90 | 18.80 | -2 | 289 | -0.69% |
|
| 2019/09/24 | 0 | 0.00 | 0.1 | 18.70 | 18.65 | -0.1 | 291 | -0.04% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 283 | -0.35% |
|
| 2019/09/04 | 1 | 18.50 | 1 | 18.35 | 18.30 | 0 | 267 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 256 | -0.39% |
|
| 2019/08/21 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 250 | 0.80% |
|
| 2019/08/01 | 1.4 | 18.64 | 0 | 0.00 | 18.50 | 1.4 | 232 | 0.60% |
|
| 2019/07/31 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 225 | 0.89% |
|
| 2019/07/29 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 214 | 0.93% |
|
| 2019/07/17 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 213 | 0.47% |
|
| 2019/07/16 | 2 | 20.08 | 0 | 0.00 | 20.05 | 2 | 209 | 0.95% |
|
| 2019/07/15 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 205 | 0.49% |
|
| 2019/07/12 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 200 | 0.50% |
|
| 2019/06/21 | 1 | 19.00 | 1 | 18.90 | 18.85 | 0 | 171 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 18.88 | 18.75 | -3 | 170 | -1.76% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 196 | -0.51% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 245 | -0.41% |
|
| 2019/05/07 | 3 | 19.70 | 0 | 0.00 | 19.60 | 3 | 238 | 1.26% |
|
| 2019/05/03 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 220 | 0.91% |
|
| 2019/03/25 | 0 | 18.80 | 0 | 0.00 | 18.80 | 0 | 168 | 0.00% |
|
| 2019/03/21 | 0 | 18.95 | 0 | 0.00 | 18.90 | 0 | 164 | 0.00% |
|
| 2019/03/19 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 164 | 0.00% |
|
| 2019/03/05 | 0 | 18.90 | 0 | 0.00 | 18.70 | 0 | 140 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 107 | -0.93% |
|
| 2018/11/28 | 0 | 17.90 | 0 | 0.00 | 17.45 | 0 | 106 | 0.00% |
|
| 2018/11/26 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 108 | 0.92% |
|
| 2018/11/19 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 109 | 0.91% |
|
| 2018/11/02 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 138 | 0.72% |
|
| 2018/10/16 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 284 | 0.70% |
|
| 2018/10/01 | 0 | 18.50 | 0 | 0.00 | 18.45 | 0 | 277 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 15 | 18.95 | 18.95 | -15 | 293 | -5.10% |
|
| 2018/08/27 | 0 | 0.00 | 12 | 18.95 | 18.95 | -12 | 293 | -4.09% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 294 | -1.02% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 19.55 | 19.45 | -2 | 280 | -0.71% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 263 | -0.38% |
|
| 2018/08/06 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 228 | 0.87% |
|
| 2018/08/02 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 195 | 0.51% |
|
| 2018/07/13 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 142 | 1.40% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 150 | -0.67% |
|
| 2018/06/08 | 0.3 | 20.20 | 0 | 0.00 | 20.20 | 0.3 | 228 | 0.13% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 228 | -0.44% |
|
| 2018/06/01 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 229 | 0.44% |
|
| 2018/05/22 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 249 | 0.40% |
|
| 2018/05/17 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 254 | 0.39% |
|
| 2018/05/11 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 260 | 0.02% |
|
| 2018/04/03 | 0.1 | 21.10 | 0 | 0.00 | 21.15 | 0.1 | 289 | 0.03% |
|
| 2018/04/02 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 293 | 0.34% |
|
| 2018/03/29 | 2 | 21.55 | 0 | 0.00 | 21.25 | 2 | 320 | 0.62% |
|
| 2018/03/07 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 287 | 0.35% |
|
| 2018/03/05 | 0 | 20.45 | 0 | 0.00 | 20.25 | 0 | 287 | 0.00% |
|
| 2018/02/22 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 294 | 0.34% |
|
| 2018/02/09 | 1 | 19.20 | 0 | 0.00 | 19.55 | 1 | 310 | 0.32% |
|
| 2018/02/08 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 308 | 0.32% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 336 | -0.59% |
|
| 2018/01/09 | 0 | 20.45 | 0 | 0.00 | 20.35 | 0 | 335 | 0.00% |
|
| 2018/01/08 | 0.3 | 20.55 | 0 | 0.00 | 20.35 | 0.3 | 337 | 0.09% |
|
| 2018/01/04 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 325 | 0.31% |
|