優群 (3217)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,440張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	161.67	3.1	162.02	161.50	-0.1	2,245	0.00%
2024/05/07	1	156.50	0	0.00	158.00	1	2,253	0.04%
2024/05/02	2	159.00	0	0.00	158.50	2	2,287	0.09%
2024/04/30	0	0.00	1	162.50	161.50	-1	2,308	-0.04%
2024/04/26	1	161.00	0	0.00	159.00	1	2,441	0.04%
2024/04/25	0.1	158.00	1	160.00	158.00	-1	2,469	-0.04%
2024/04/24	1	159.50	1	161.50	161.50	0	2,488	0.00%
2024/04/22	2	158.00	0	0.00	154.50	2	2,544	0.08%
2024/04/18	1.1	161.52	1	164.00	163.00	0.1	2,613	0.00%
2024/04/17	12	160.92	1	161.50	162.00	11	2,688	0.41%
2024/04/16	22.1	160.76	0	0.00	158.50	22.1	2,672	0.83%
2024/04/15	1	164.00	0	0.00	165.00	1	2,664	0.04%
2024/04/10	3	171.00	1	167.50	167.50	2	2,913	0.07%
2024/04/09	2	173.75	1	171.50	171.50	1	2,996	0.03%
2024/04/03	0	0.00	2	179.00	178.50	-2	3,162	-0.06%
2024/04/02	1	180.50	14	182.21	181.50	-13	3,182	-0.41%
2024/04/01	9	183.72	1	181.50	181.50	8	3,182	0.25%
2024/03/29	1	179.00	1	180.00	179.50	0	3,189	0.00%
2024/03/28	1	179.00	1	181.00	180.00	0	3,195	0.00%
2024/03/26	2	194.00	2.1	181.59	185.50	-0.1	3,190	0.00%
2024/03/25	2	191.25	3	194.00	194.00	-1	3,172	-0.03%
2024/03/22	0	0.00	0.1	181.50	184.00	-0.1	3,066	0.00%
2024/03/21	2.1	183.10	2.2	182.82	183.50	-0.1	3,083	0.00%
2024/03/20	1	168.00	1	169.50	170.00	0	3,134	0.00%
2024/03/19	2.1	171.29	1	170.50	170.50	1.1	3,138	0.04%
2024/03/18	6	166.08	2.1	167.26	172.00	3.9	3,138	0.12%
2024/03/15	2	163.75	2	165.50	164.50	0	3,133	0.00%
2024/03/14	3.1	162.76	4	163.25	163.00	-0.9	3,141	-0.03%
2024/03/13	4	163.63	2	161.50	161.50	2	3,171	0.06%
2024/03/12	2	166.50	1	166.00	166.00	1	3,169	0.03%
2024/03/11	1.1	164.55	1	165.50	165.50	0.1	3,195	0.00%
2024/03/08	1	175.50	1	168.50	168.50	0	3,196	0.00%
2024/03/07	2	180.75	3	180.50	177.00	-1	3,171	-0.03%
2024/03/05	3	183.33	2	183.75	184.50	1	3,223	0.03%
2024/03/04	0	0.00	3.1	185.02	184.00	-3.1	3,307	-0.09%
2024/03/01	1.1	181.00	1	182.00	183.50	0.1	3,489	0.00%
2024/02/29	6	181.17	3	181.83	181.50	3	3,553	0.08%
2024/02/27	1	183.50	1	184.50	185.50	0	3,601	0.00%
2024/02/26	2	189.75	2	189.00	187.50	0	3,621	0.00%
2024/02/23	0	0.00	1.1	193.35	195.00	-1.1	3,606	-0.03%
2024/02/22	2.3	193.54	2	190.25	194.00	0.3	3,554	0.01%
2024/02/21	0	0.00	1	182.00	185.00	-1	3,465	-0.03%
2024/02/20	1	173.00	1	173.50	173.50	0	3,545	0.00%
2024/02/19	2	173.75	2	174.75	175.50	0	3,563	0.00%
2024/02/16	1	179.00	3	180.50	178.00	-2	3,554	-0.06%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	1	176.00	0	0.00	176.00	1	3,660	0.03%
2024/01/26	1	169.00	1	170.50	170.50	0	4,461	0.00%
2024/01/25	2.1	173.71	1	171.50	171.00	1.1	4,461	0.02%
2024/01/24	1	175.00	1	173.00	173.00	0	4,436	0.00%
2024/01/23	3	177.83	2	177.50	176.00	1	4,419	0.02%
2024/01/22	1	181.50	3	185.33	185.50	-2	4,335	-0.05%
2024/01/19	1	176.50	0	0.00	177.00	1	4,241	0.02%
2024/01/15	0	0.00	2	170.50	174.50	-2	4,127	-0.05%
2024/01/12	1	168.50	1	166.00	166.50	0	4,076	0.00%
2024/01/11	1	175.00	1	171.50	170.50	0	4,040	0.00%
2024/01/10	3	165.83	1	165.00	165.00	2	3,953	0.05%
2024/01/09	1	165.00	2	167.25	168.00	-1	3,938	-0.03%
2024/01/08	2	168.75	1	165.50	165.50	1	3,913	0.03%
2024/01/04	3.1	173.10	3	168.67	164.50	0.1	3,821	0.00%
2024/01/03	0.1	172.50	0	0.00	182.50	0.1	3,740	0.00%
2024/01/02	4.1	170.87	7	173.64	176.50	-2.9	3,638	-0.08%
2023/12/28	0	0.00	1	172.00	172.00	-1	3,485	-0.03%
2023/12/27	1	168.50	1	170.00	168.50	0	3,493	0.00%
2023/12/26	1	168.50	1	170.00	168.50	0	3,499	0.00%
2023/12/25	2	170.00	1	166.00	166.00	1	3,514	0.03%
2023/12/22	0	0.00	1	172.00	171.00	-1	3,522	-0.03%
2023/12/21	0	0.00	2	168.50	170.50	-2	3,514	-0.06%
2023/12/20	0	0.00	3	168.00	171.50	-3	3,505	-0.09%
2023/12/19	2	162.00	2	162.00	164.50	0	3,479	0.00%
2023/12/18	6	159.58	4	162.63	165.00	2	3,465	0.06%
2023/12/15	6	169.83	4	173.75	168.00	2	3,401	0.06%
2023/12/14	1	167.00	2	167.50	166.50	-1	3,261	-0.03%
2023/12/13	2	166.00	2	166.75	166.50	0	3,249	0.00%
2023/12/12	1	165.50	2	167.75	167.50	-1	3,260	-0.03%
2023/12/11	2	168.25	2	168.75	168.00	0	3,272	0.00%
2023/12/08	1	170.50	0	0.00	169.50	1	3,275	0.03%
2023/12/07	3	171.00	2	171.50	170.00	1	3,252	0.03%
2023/12/06	0	0.00	0.2	171.00	171.50	-0.2	3,274	-0.01%
2023/12/05	1	167.50	0	0.00	168.50	1	3,269	0.03%
2023/12/04	1	168.50	2.2	166.09	166.00	-1.2	3,315	-0.04%
2023/12/01	3	170.50	4	170.25	168.50	-1	3,334	-0.03%
2023/11/30	3	168.50	2	169.00	170.00	1	3,343	0.03%
2023/11/29	3	165.67	2	166.50	168.50	1	3,360	0.03%
2023/11/28	23	168.00	20	165.48	168.00	3	3,324	0.09%
2023/11/27	10	162.10	9	161.22	158.00	1	3,308	0.03%
2023/11/24	0	0.00	1	158.00	156.00	-1	3,312	-0.03%
2023/11/22	3	151.00	3	150.67	149.50	0	3,207	0.00%
2023/11/21	1	152.50	4	152.75	152.00	-3	3,189	-0.09%
2023/11/17	0.3	153.93	2	157.50	153.00	-1.7	3,174	-0.05%
2023/11/16	0.1	154.50	0	0.00	156.00	0.1	3,036	0.00%
2023/11/15	3	156.33	0	0.00	153.50	3	3,008	0.10%
2023/11/14	2	153.00	3	154.17	154.00	-1	2,998	-0.03%
2023/11/13	1	156.00	36	157.19	158.00	-35	2,946	-1.19%
2023/11/10	2	152.75	1	152.00	156.00	1	2,883	0.03%
2023/11/08	11	151.36	10.1	149.86	153.00	0.9	2,733	0.03%
2023/11/07	15	146.60	16.2	138.60	149.00	-1.2	2,435	-0.05%
2023/11/06	14.2	135.96	17	136.85	135.50	-2.9	2,195	-0.13%
2023/11/03	0	0.00	1	126.00	129.50	-1	2,166	-0.05%
2023/11/02	0	0.00	0.1	123.00	125.00	-0.1	2,149	0.00%
2023/10/20	1	120.50	0	0.00	120.50	1	2,835	0.04%
2023/10/19	0.1	121.00	0	0.00	122.00	0.1	2,833	0.00%
2023/10/12	3	124.00	3	125.33	126.50	0	2,941	0.00%
2023/10/11	6	130.50	6	126.75	125.00	0	2,984	0.00%
2023/10/06	0	0.00	1	139.50	138.50	-1	3,001	-0.03%
2023/10/05	2	138.00	1	138.00	138.00	1	3,034	0.03%
2023/10/03	2	139.00	3	136.83	138.00	-1	3,080	-0.03%
2023/10/02	1	134.50	1	134.50	134.50	0	3,080	0.00%
2023/09/28	2	135.00	0	0.00	133.50	2	3,125	0.06%
2023/09/27	2	131.75	1	132.00	135.00	1	3,147	0.03%
2023/09/19	1	131.00	1	131.00	131.00	0	3,300	0.00%
2023/09/15	1	137.00	1	134.00	134.00	0	3,439	0.00%
2023/09/12	0	0.00	1	136.00	134.00	-1	3,713	-0.03%
2023/09/11	1	139.00	0	0.00	138.00	1	3,746	0.03%
2023/09/08	0	0.00	1	140.00	141.00	-1	3,830	-0.03%
2023/09/07	4	138.88	3	140.83	140.50	1	3,878	0.03%
2023/09/06	1	141.50	1	141.50	141.00	0	3,870	0.00%
2023/09/05	0	0.00	3.2	138.64	141.50	-3.2	3,971	-0.08%
2023/09/04	0	0.00	1	140.00	140.50	-1	4,013	-0.02%
2023/09/01	1.2	137.43	1	136.50	135.50	0.2	4,115	0.00%
2023/08/31	2	133.00	2	135.00	136.00	0	4,126	0.00%
2023/08/30	2	128.25	2	128.50	128.50	0	3,957	0.00%
2023/08/29	1	118.00	2	119.00	120.00	-1	3,848	-0.03%
2023/08/28	2	115.50	3	116.33	116.50	-1	3,827	-0.03%
2023/08/25	1	117.50	1	116.50	116.50	0	3,805	0.00%
2023/08/24	2	121.25	2	120.50	119.00	0	3,796	0.00%
2023/08/23	1	117.00	2	119.50	120.50	-1	3,797	-0.03%
2023/08/22	3	119.67	2	122.00	119.00	1	3,780	0.03%
2023/08/21	1	122.50	0	0.00	122.50	1	3,758	0.03%
2023/08/18	1	123.00	1	121.50	121.50	0	3,754	0.00%
2023/08/17	1	126.00	0	0.00	126.00	1	3,736	0.03%
2023/08/16	1	122.00	1	123.00	123.50	0	3,729	0.00%
2023/08/15	3	123.50	3	124.50	124.50	0	3,746	0.00%
2023/08/14	1	120.00	0	0.00	121.00	1	3,732	0.03%
2023/08/11	1	126.00	2	126.25	125.50	-1	3,715	-0.03%
2023/08/10	7	124.50	3	125.00	124.00	4	3,695	0.11%
2023/08/09	3	130.17	2	131.50	131.00	1	3,625	0.03%
2023/08/08	1	133.50	1	134.50	134.50	0	3,564	0.00%
2023/08/07	1	129.50	3	131.50	134.00	-2	3,544	-0.06%
2023/08/02	1	127.00	1	123.00	123.50	0	3,448	0.00%
2023/08/01	2	136.00	2	144.00	129.50	0	3,385	0.00%
2023/07/28	0	0.00	2	131.00	133.00	-2	3,044	-0.07%
2023/07/27	5	126.80	3	126.17	126.00	2	2,981	0.07%
2023/07/26	2	130.25	1	132.50	129.00	1	2,921	0.03%
2023/07/25	1	134.50	1	134.50	135.00	0	2,848	0.00%
2023/07/21	6	131.67	3	131.50	131.50	3	2,822	0.11%
2023/07/18	2	134.75	1	134.00	134.00	1	2,834	0.04%
2023/07/17	2	137.75	2	138.25	138.50	0	2,816	0.00%
2023/07/14	5	139.00	7	139.29	141.50	-2	2,820	-0.07%
2023/07/13	6	135.08	5	136.10	132.50	1	2,766	0.04%
2023/07/12	0	0.00	2	135.50	135.50	-2	2,713	-0.07%
2023/07/10	1	126.00	4.1	125.98	125.00	-3.1	2,631	-0.12%
2023/07/07	3	128.83	2	128.75	129.00	1	2,633	0.04%
2023/07/06	4	134.88	2	132.50	132.50	2	2,613	0.08%
2023/07/04	2.1	131.76	0	0.00	131.50	2.1	2,518	0.08%
2023/07/03	5	133.10	1	132.00	135.00	4	2,482	0.16%
2023/06/30	1	128.50	0	0.00	129.00	1	2,425	0.04%
2023/06/29	0	0.00	2	131.00	129.00	-2	2,424	-0.08%
2023/06/28	2	130.25	2	129.25	128.50	0	2,425	0.00%
2023/06/27	1	133.50	3	132.17	130.50	-2	2,437	-0.08%
2023/06/26	1	134.50	6	136.08	134.00	-5	2,439	-0.20%
2023/06/21	1	139.50	1	139.00	139.00	0	2,451	0.00%
2023/06/20	3	132.67	4	135.25	135.00	-1	2,469	-0.04%
2023/06/19	2	136.00	2	137.50	136.50	0	2,515	0.00%
2023/06/16	8	128.38	6	134.17	136.50	2	2,450	0.08%
2023/06/14	5	129.80	8.1	128.07	128.00	-3.1	2,586	-0.12%
2023/06/12	1	124.00	1	123.50	125.00	0	2,465	0.00%
2023/06/09	6	126.42	2	126.50	126.50	4	2,423	0.17%
2023/06/08	2	117.50	2	117.25	117.00	0	2,285	0.00%
2023/06/07	3	121.33	3.1	120.82	122.50	-0.1	2,205	0.00%
2023/06/06	0	0.00	8	113.50	113.50	-8	2,101	-0.38%
2023/06/05	5.1	110.00	2	110.00	109.50	3.1	2,022	0.15%
2023/06/01	8	106.50	0	0.00	106.00	8	2,016	0.40%
2023/05/19	1	109.50	1	108.00	106.00	0	2,116	0.00%
2023/05/12	0	0.00	1	102.00	103.00	-1	2,152	-0.05%
2023/05/11	1	101.00	0	0.00	99.90	1	2,159	0.05%
2023/05/08	0	0.00	1	105.00	104.00	-1	2,154	-0.05%
2023/04/28	1	101.50	2	102.75	102.50	-1	2,270	-0.04%
2023/04/25	6	103.58	5	100.50	100.00	1	2,240	0.04%
2023/04/24	0	104.00	0	0.00	103.50	0	2,222	0.00%
2023/04/21	1	105.50	30	103.57	104.00	-29	2,200	-1.32%
2023/04/20	5	107.50	0	0.00	106.00	5	2,166	0.23%
2023/04/19	2	114.75	4	113.88	113.00	-2	2,144	-0.09%
2023/04/18	2	112.25	1	113.00	113.00	1	2,072	0.05%
2023/04/14	27	109.00	0	0.00	108.00	27	1,970	1.37%
2023/04/13	1	108.00	1	109.50	107.50	0	1,958	0.00%
2023/04/12	0	0.00	1	109.00	110.00	-1	1,935	-0.05%
2023/04/11	1	108.50	0	0.00	108.00	1	1,892	0.05%
2023/04/10	0	0.00	1	107.50	108.00	-1	1,868	-0.05%
2023/03/31	1	112.00	0	0.00	111.50	1	1,826	0.05%
2023/03/30	1	111.00	0	0.00	111.50	1	1,803	0.06%
2023/03/28	0	0.00	3	109.67	109.00	-3	1,740	-0.17%
2023/03/24	2	113.25	0	0.00	111.00	2	1,635	0.12%
2023/03/23	5	113.00	2	110.77	113.00	3	1,574	0.19%
2023/03/22	3	109.00	12	109.58	113.00	-9	1,437	-0.63%
2023/03/20	10	104.00	0	0.00	103.50	10	1,226	0.82%
2023/03/17	1	106.50	11	108.68	105.50	-10	1,171	-0.85%
2023/03/15	10	101.00	0	0.00	99.40	10	824	1.21%
2023/03/13	0	0.00	5	97.50	98.70	-5	785	-0.64%
2023/03/10	6	99.42	1	100.00	99.40	5	775	0.65%
2023/03/09	2	104.50	2	99.95	99.80	0	742	0.00%
2023/02/22	1	95.20	1	95.40	95.30	0	819	0.00%
2023/02/21	0	0.00	1	98.00	99.60	-1	811	-0.12%
2023/02/20	1	95.70	0	0.00	95.70	1	771	0.13%
2023/02/16	0	0.00	0.1	92.00	92.80	-0.1	733	-0.01%
2023/02/15	0	0.00	0	91.00	90.80	0	721	0.00%
2023/02/13	0.1	92.80	0	0.00	91.80	0.1	709	0.01%
2023/02/10	1	92.20	1	91.10	90.10	0	685	0.00%
2023/01/30	0	0.00	2	87.85	88.80	-2	573	-0.35%
2023/01/11	0	81.30	0	0.00	81.20	0	514	0.01%
2023/01/09	1	84.90	1	83.10	82.70	0	516	0.00%
2022/12/06	0.5	83.70	0	0.00	83.10	0.5	523	0.10%
2022/11/22	0.5	81.50	0	0.00	87.00	0.5	428	0.12%
2022/11/14	0	0.00	1	74.20	71.70	-1	296	-0.34%
2022/11/11	1	72.60	0	0.00	72.60	1	296	0.34%
2022/11/03	0	0.00	1	62.90	65.20	-1	270	-0.37%
2022/11/02	1	63.90	0	0.00	63.60	1	268	0.37%
2022/09/15	0	0.00	13	74.03	72.70	-13	356	-3.65%
2022/09/12	2	72.50	0	0.00	75.50	2	419	0.48%
2022/09/05	2	77.35	3	74.57	73.70	-1	429	-0.23%
2022/09/02	11	78.40	0	0.00	77.80	11	426	2.58%
2022/08/25	1	74.80	0	0.00	74.50	1	446	0.22%
2022/08/23	0	0.00	1	74.80	75.10	-1	454	-0.22%
2022/08/15	1	72.30	0	0.00	73.70	1	480	0.21%
2022/08/11	1	69.30	0	0.00	69.30	1	481	0.21%
2022/07/25	0	0.00	2	73.60	74.90	-2	632	-0.32%
2022/07/22	2	75.90	0	0.00	74.20	2	659	0.30%
2022/06/30	0	69.70	0	0.00	69.20	0	734	0.00%
2022/06/27	1	74.00	1	73.50	73.60	0	769	0.00%
2022/06/15	0	0.00	1	88.80	88.30	-1	995	-0.10%
2022/06/14	2	86.40	1	87.80	87.60	1	1,007	0.10%
2022/05/17	0	0.00	1	91.30	92.60	-1	1,251	-0.08%
2022/05/13	0	0.00	1	86.70	87.00	-1	1,303	-0.08%
2022/05/12	1	86.00	0	0.00	84.90	1	1,311	0.08%
2022/04/07	0	0.00	2	101.00	101.00	-2	1,748	-0.11%
2022/03/30	0	0.00	1	111.00	110.50	-1	1,905	-0.05%
2022/03/25	4	111.63	7	113.00	113.50	-3	2,486	-0.12%
2022/03/23	1	104.00	1	102.50	102.50	0	2,402	0.00%
2022/03/22	1	100.50	1	101.00	102.00	0	2,504	0.00%
2022/03/18	1	99.70	1	100.00	101.50	0	2,582	0.00%
2022/03/17	7	99.74	7	100.86	101.00	0	2,670	0.00%
2022/03/15	1	98.60	1	99.60	97.00	0	2,916	0.00%
2022/03/14	1	99.20	1	99.00	99.00	0	2,941	0.00%
2022/03/11	2	99.65	1	99.20	99.20	1	2,989	0.03%
2022/03/10	3	102.17	2	103.25	101.50	1	3,070	0.03%
2022/03/09	8	99.40	7	99.61	99.50	1	3,097	0.03%
2022/03/08	2	98.95	2	98.40	98.40	0	3,122	0.00%
2022/03/07	2	103.50	2	101.25	101.00	0	3,319	0.00%
2022/03/04	1	108.50	1	109.00	111.00	0	3,384	0.00%
2022/03/03	1	108.50	1	108.00	108.00	0	3,414	0.00%
2022/03/02	1	106.50	1	107.50	107.50	0	3,489	0.00%
2022/03/01	2	108.00	2	109.00	110.00	0	3,526	0.00%
2022/02/25	0	0.00	1	107.00	107.00	-1	3,520	-0.03%
2022/02/23	3	110.17	3	110.83	112.00	0	3,480	0.00%
2022/02/22	1	110.00	1	111.00	110.00	0	3,466	0.00%
2022/02/21	0	0.00	2	116.00	115.50	-2	3,434	-0.06%
2022/02/18	2	115.50	2	117.00	116.50	0	3,432	0.00%
2022/02/17	7	116.14	6	116.50	116.00	1	3,425	0.03%
2022/02/16	3	117.83	2	114.75	116.00	1	3,411	0.03%
2022/02/15	1	119.50	1	119.50	119.50	0	3,349	0.00%
2022/02/14	2	122.00	2	124.00	121.50	0	3,339	0.00%
2022/02/11	2	122.50	1	123.00	123.00	1	3,317	0.03%
2022/02/10	0	0.00	1	125.50	126.50	-1	3,295	-0.03%
2022/02/09	6	123.50	5	123.00	123.00	1	3,252	0.03%
2022/02/08	1	127.00	1	127.00	127.00	0	3,210	0.00%
2022/02/07	6	131.33	5	129.90	130.00	1	3,181	0.03%
2022/01/26	1	120.50	1	122.00	125.00	0	3,107	0.00%
2022/01/24	4	114.00	4	120.50	120.50	0	3,063	0.00%
2022/01/12	1	121.50	1	122.50	123.00	0	2,962	0.00%
2022/01/03	0	0.00	10	133.30	135.00	-10	2,791	-0.36%
2021/12/30	4	138.75	2	139.00	135.00	2	2,772	0.07%
2021/12/28	11	141.45	0	0.00	137.50	11	2,727	0.40%
2021/12/27	0	0.00	7	133.50	139.50	-7	2,679	-0.26%
2021/12/24	5	141.00	4	138.14	139.00	1	2,625	0.04%
2021/12/23	8	145.88	5	144.00	145.00	3	2,530	0.12%
2021/12/22	26.1	144.10	21	144.36	145.00	5.1	2,399	0.21%
2021/12/21	8	133.19	4	136.63	137.50	4	1,983	0.20%
2021/12/20	1	125.50	1	124.00	125.00	0	1,760	0.00%
2021/12/17	1	123.50	1	124.00	123.50	0	1,743	0.00%
2021/12/16	1	134.00	2	136.00	130.00	-1	1,701	-0.06%
2021/12/14	0	0.00	1	128.50	128.00	-1	1,532	-0.07%
2021/12/10	1	131.00	0	0.00	134.00	1	1,399	0.07%
2021/12/09	0	130.00	3	131.00	132.00	-3	1,300	-0.23%
2021/12/07	1	126.50	0	0.00	125.00	1	1,073	0.09%
2021/12/06	1	126.50	1	127.00	127.00	0	1,017	0.00%
2021/12/03	0	0.00	1	124.00	124.00	-1	925	-0.11%
2021/12/02	1	120.50	0	0.00	123.00	1	873	0.11%
2021/12/01	7	125.36	8.1	125.67	124.50	-1.1	828	-0.13%
2021/11/30	1	120.50	8	120.13	121.00	-7	604	-1.16%
2021/11/29	0	0.00	2	109.00	110.00	-2	505	-0.40%
2021/11/26	1	108.00	2	106.75	108.00	-1	459	-0.22%
2021/11/25	1	102.00	2	104.00	105.50	-1	370	-0.27%
2021/11/19	1	96.70	2	96.00	95.80	-1	345	-0.29%
2021/11/18	1	96.00	0	0.00	95.10	1	340	0.29%
2021/11/11	1	93.30	0	0.00	92.80	1	352	0.28%
2021/11/09	1	94.10	0	0.00	94.30	1	358	0.28%
2021/11/05	0	0.00	2	97.50	96.60	-2	357	-0.56%
2021/11/04	0	0.00	2	95.50	95.80	-2	352	-0.57%
2021/11/01	1	91.50	1	92.10	92.00	0	340	0.00%
2021/10/22	0	0.00	1.7	89.96	89.40	-1.7	393	-0.43%
2021/10/20	1	88.00	0	0.00	88.00	1	412	0.24%
2021/10/19	0	0.00	1	87.10	88.00	-1	415	-0.24%
2021/10/18	1.1	86.36	0	0.00	84.10	1.1	414	0.27%
2021/10/07	1	84.90	3	85.43	85.90	-2	434	-0.46%
2021/10/04	0.1	84.46	0	0.00	82.20	0.1	431	0.02%
2021/09/28	0.2	90.50	0	0.00	89.90	0.2	447	0.04%
2021/09/15	2.1	91.67	0	0.00	91.20	2.1	621	0.34%
2021/09/07	0.1	97.00	0	0.00	96.00	0.1	723	0.01%
2021/09/01	0.1	100.00	0	0.00	99.70	0.1	732	0.01%
2021/08/26	0	0.00	1	98.50	101.00	-1	725	-0.14%
2021/08/19	1	94.80	0	0.00	91.90	1	726	0.14%
2021/08/13	0	0.00	1	100.00	99.40	-1	728	-0.14%
2021/08/10	0	0.00	1	100.00	99.80	-1	729	-0.14%
2021/08/09	1	103.00	1	101.00	101.00	0	736	0.00%
2021/08/05	1	104.50	0	0.00	102.50	1	759	0.13%
2021/08/03	1	109.50	5	109.30	108.00	-4	815	-0.49%
2021/07/30	4	105.00	0	0.00	105.00	4	809	0.49%
2021/07/29	1	110.50	1	110.00	110.50	0	806	0.00%
2021/07/27	0	0.00	1	111.00	106.50	-1	816	-0.12%
2021/07/26	0	0.00	10	108.50	110.50	-10	821	-1.22%
2021/07/19	1	108.50	1	110.50	110.50	0	893	0.00%
2021/07/16	0	0.00	1	106.50	108.50	-1	895	-0.11%
2021/07/13	1	107.50	1	110.00	107.00	0	883	0.00%
2021/07/12	1	106.00	0	0.00	106.50	1	878	0.11%
2021/07/09	1	104.50	0	0.00	105.00	1	879	0.11%
2021/07/07	1	106.50	0	0.00	105.50	1	913	0.11%
2021/07/06	2	107.50	0	0.00	106.50	2	934	0.21%
2021/07/05	2	109.50	0	0.00	109.00	2	928	0.22%
2021/07/02	1	108.50	0	0.00	111.50	1	930	0.11%
2021/06/30	1	111.00	0	0.00	110.00	1	902	0.11%
2021/06/25	0	0.00	1	114.50	111.50	-1	873	-0.11%
2021/06/24	1	113.00	1	115.50	113.00	0	858	0.00%
2021/06/02	0	0.00	1	105.00	104.50	-1	913	-0.11%
2021/06/01	0	0.00	3	105.50	105.00	-3	932	-0.32%
2021/05/31	0	0.00	1	100.50	103.50	-1	967	-0.10%
2021/05/28	5	102.30	0	0.00	101.50	5	1,014	0.49%
2021/05/13	0	0.00	19	87.32	91.80	-19	1,370	-1.39%
2021/05/12	0	0.00	1	91.10	90.30	-1	1,383	-0.07%
2021/05/11	0	0.00	1	98.10	99.80	-1	1,443	-0.07%
2021/05/05	1	105.00	0	0.00	103.50	1	1,710	0.06%
2021/05/04	2	105.00	0	0.00	105.50	2	1,722	0.12%
2021/04/29	7	115.93	0	0.00	114.50	7	1,823	0.38%
2021/04/28	1	121.00	1	120.00	122.00	0	1,880	0.00%
2021/04/27	0	0.00	1	119.50	120.50	-1	1,880	-0.05%
2021/04/26	2	116.50	2	119.50	119.00	0	1,877	0.00%
2021/04/22	3	115.00	0	0.00	114.00	3	1,864	0.16%
2021/04/20	2	118.50	0	0.00	118.50	2	1,878	0.11%
2021/04/15	1	115.50	0	0.00	116.50	1	1,918	0.05%
2021/04/12	3	123.33	0	0.00	121.00	3	1,937	0.15%
2021/04/08	8	128.13	0	0.00	127.50	8	1,920	0.42%
2021/04/06	1	128.50	1	128.50	128.50	0	1,908	0.00%
2021/03/31	1	126.00	0	0.00	125.50	1	1,880	0.05%
2021/03/24	1	125.00	1	125.00	124.50	0	1,883	0.00%
2021/03/18	3	127.50	0	0.00	127.00	3	1,950	0.15%
2021/03/17	0	0.00	1	130.00	130.50	-1	1,939	-0.05%
2021/03/16	1	127.00	0	0.00	127.50	1	1,938	0.05%
2021/03/15	1	129.50	0	0.00	127.50	1	1,936	0.05%
2021/03/03	0	0.00	1	134.50	135.00	-1	1,947	-0.05%
2021/02/26	2	132.25	0	0.00	128.00	2	2,027	0.10%
2021/02/25	1	135.00	2	132.25	134.00	-1	1,967	-0.05%
2021/02/24	3	126.33	4	125.25	124.00	-1	1,911	-0.05%
2021/02/23	2	124.00	0	0.00	126.00	2	1,912	0.10%
2021/02/22	2	129.75	1	128.00	127.00	1	1,888	0.05%
2021/02/19	2	129.75	1	131.00	131.00	1	1,879	0.05%
2021/02/18	0	0.00	1	129.00	131.50	-1	1,885	-0.05%
2021/02/17	1	131.50	0	0.00	129.50	1	1,863	0.05%
2021/02/04	1	136.00	1	138.00	130.50	0	1,819	0.00%
2021/02/03	0	0.00	2	131.00	130.00	-2	1,737	-0.12%
2021/02/02	2	127.25	4.1	129.25	132.50	-2.1	1,710	-0.12%
2021/02/01	5.1	127.41	3	124.67	129.50	2.1	1,611	0.13%
2021/01/27	1	123.50	8	123.44	121.00	-7	1,427	-0.49%
2021/01/26	1	120.00	3	120.17	118.00	-2	1,315	-0.15%
2021/01/25	0	0.00	1.1	117.53	118.50	-1.1	1,301	-0.08%
2021/01/22	0	0.00	2.2	118.36	119.50	-2.2	1,288	-0.17%
2021/01/21	1	118.00	5	115.00	118.00	-4	1,165	-0.34%
2021/01/15	1	107.50	0	0.00	107.50	1	1,093	0.09%
2021/01/12	3	106.00	1	106.00	105.50	2	1,140	0.18%
2021/01/11	1	107.50	0	0.00	107.50	1	1,124	0.09%
2021/01/08	2	110.50	1	110.50	110.50	1	1,110	0.09%
2021/01/04	2	108.00	0	0.00	108.50	2	1,053	0.19%
2020/12/30	1	110.00	0	0.00	110.50	1	1,041	0.10%
2020/12/22	1	111.50	0	0.00	109.00	1	1,124	0.09%
2020/12/10	1	115.50	0	0.00	115.50	1	1,079	0.09%
2020/12/07	2	118.25	0	0.00	115.00	2	1,090	0.18%
2020/12/03	1	117.50	0	0.00	117.00	1	1,094	0.09%
2020/12/02	2	119.75	0	0.00	119.50	2	1,093	0.18%
2020/11/30	1	117.50	2	116.50	116.50	-1	1,092	-0.09%
2020/11/27	1	114.00	0	0.00	114.00	1	1,067	0.09%
2020/11/10	0.4	107.00	0	0.00	105.50	0.4	1,327	0.03%
2020/11/06	1	107.50	0	0.00	107.00	1	1,332	0.08%
2020/11/05	2	107.50	0	0.00	107.50	2	1,345	0.15%
2020/10/26	0	0.00	1	111.50	111.00	-1	1,449	-0.07%
2020/10/22	2	116.50	1	117.50	117.00	1	1,447	0.07%
2020/10/21	0	0.00	1	113.50	111.50	-1	1,394	-0.07%
2020/10/19	1	107.50	0	0.00	107.50	1	1,405	0.07%
2020/10/06	0	0.00	2	109.50	109.00	-2	1,861	-0.11%
2020/09/28	1	101.50	0	0.00	101.00	1	1,951	0.05%
2020/09/25	2	100.50	2	102.00	102.00	0	1,971	0.00%
2020/09/22	1	109.00	1	111.50	110.50	0	2,053	0.00%
2020/09/21	0	0.00	1	114.50	112.00	-1	2,087	-0.05%
2020/09/18	1	111.50	0.5	113.00	113.00	0.5	2,136	0.02%
2020/09/16	1	113.00	0	0.00	113.00	1	2,288	0.04%
2020/09/10	0	0.00	1	116.00	114.50	-1	2,410	-0.04%
2020/09/09	1	110.50	0	0.00	113.00	1	2,403	0.04%
2020/09/07	1	118.50	1	120.50	117.50	0	2,421	0.00%
2020/09/04	1	119.50	3	119.33	120.50	-2	2,457	-0.08%
2020/09/03	1	117.50	0	0.00	117.50	1	2,463	0.04%
2020/09/02	0	0.00	1	120.50	120.00	-1	2,462	-0.04%
2020/09/01	2	118.00	0	0.00	118.50	2	2,481	0.08%
2020/08/26	1	125.00	1	124.50	126.00	0	2,687	0.00%
2020/08/21	0	0.00	3	110.00	108.00	-3	2,827	-0.11%
2020/08/20	0	0.00	3	116.83	109.50	-3	2,893	-0.10%
2020/08/17	0	0.00	1	124.50	123.50	-1	2,929	-0.03%
2020/08/14	1	121.00	0	0.00	123.00	1	2,890	0.03%
2020/08/12	0	0.00	1	113.50	113.50	-1	2,884	-0.03%
2020/08/05	0	0.00	2	121.00	122.00	-2	2,970	-0.07%
2020/08/03	1	121.00	0	0.00	121.00	1	3,082	0.03%
2020/07/31	2	126.50	0	0.00	124.50	2	3,133	0.06%
2020/07/29	1	120.00	0	0.00	119.00	1	3,150	0.03%
2020/07/22	0	0.00	5	128.50	127.50	-5	3,374	-0.15%
2020/07/21	0	0.00	5	128.00	131.00	-5	3,472	-0.14%
2020/07/17	0	0.00	4	125.38	127.50	-4	3,669	-0.11%
2020/07/16	10	125.00	0	0.00	126.50	10	3,910	0.26%
2020/07/15	2	136.50	0	0.00	124.50	2	3,939	0.05%
2020/07/14	0	0.00	1	135.00	134.00	-1	3,960	-0.03%
2020/07/13	2	129.25	2	129.75	130.00	0	3,875	0.00%
2020/07/10	1	119.00	0	0.00	121.00	1	3,800	0.03%
2020/06/30	2	115.50	3	115.83	116.00	-1	4,227	-0.02%
2020/06/24	1	113.00	0	0.00	115.00	1	4,225	0.02%
2020/06/23	0	0.00	1	112.50	112.50	-1	4,244	-0.02%
2020/06/11	1	100.00	0	0.00	99.00	1	4,873	0.02%
2020/06/10	0	0.00	1	101.00	103.00	-1	4,966	-0.02%
2020/06/08	1	104.00	0	0.00	103.50	1	5,085	0.02%
2020/06/05	1	101.50	0	0.00	103.00	1	5,180	0.02%
2020/06/03	1	102.50	1	102.00	104.00	0	5,269	0.00%
2020/05/28	1	109.50	2	106.25	106.00	-1	5,319	-0.02%
2020/05/26	1	95.50	0	0.00	95.20	1	5,402	0.02%
2020/05/19	2	92.80	2	92.50	94.30	0	5,277	0.00%
2020/05/08	0	0.00	1	90.20	90.10	-1	5,163	-0.02%
2020/05/07	0	0.00	1	99.00	97.00	-1	5,083	-0.02%
2020/05/06	1	100.50	2	97.85	99.30	-1	5,036	-0.02%
2020/05/04	3	97.00	2	97.70	96.90	1	4,976	0.02%
2020/04/29	4	98.95	5	99.62	98.10	-1	4,917	-0.02%
2020/04/28	4	99.28	2	98.80	100.50	2	4,883	0.04%
2020/04/27	2	98.05	0	0.00	96.40	2	4,833	0.04%
2020/04/24	1	96.80	2	96.75	95.50	-1	4,754	-0.02%
2020/04/23	1	95.50	1	97.40	93.50	0	4,680	0.00%
2020/04/22	1	92.70	0	0.00	96.90	1	4,600	0.02%
2020/04/21	1	96.20	10	93.68	93.60	-9	4,496	-0.20%
2020/04/20	1	89.90	2	89.70	90.50	-1	4,244	-0.02%
2020/04/16	0	0.00	3	89.00	87.70	-3	4,130	-0.07%
2020/04/15	4	90.13	0	0.00	88.80	4	4,081	0.10%
2020/04/14	1	87.70	0	0.00	90.80	1	4,036	0.02%
2020/04/10	4	87.45	4	88.00	89.80	0	3,934	0.00%
2020/04/09	0	0.00	19	86.93	86.20	-19	3,855	-0.49%
2020/04/07	18	80.66	1	80.30	79.60	17	3,553	0.48%
2020/04/06	5	78.50	6	78.73	79.30	-1	3,502	-0.03%
2020/04/01	7	74.81	6	74.60	75.00	1	3,460	0.03%
2020/03/31	1	74.00	0	0.00	74.60	1	3,479	0.03%
2020/03/30	1	69.00	1	72.00	73.30	0	3,422	0.00%
2020/03/27	9	72.59	7	73.80	71.00	2	3,385	0.06%
2020/03/26	13	73.23	15	71.14	73.10	-2	3,321	-0.06%
2020/03/25	9	75.93	11	77.95	73.60	-2	3,261	-0.06%
2020/03/24	4	77.02	7	75.93	76.60	-3	3,123	-0.10%
2020/03/23	1	73.20	1	75.00	72.20	0	3,041	0.00%
2020/03/20	7	73.83	2	74.85	75.30	5	2,973	0.17%
2020/03/19	5	68.04	6	69.95	68.50	-1	2,850	-0.04%
2020/03/18	5	71.16	3	72.43	70.10	2	2,669	0.07%
2020/03/17	6	67.45	9	67.98	68.00	-3	2,532	-0.12%
2020/03/16	4	70.85	0	0.00	68.00	4	2,520	0.16%
2020/03/13	1	69.40	0	0.00	68.20	1	2,412	0.04%
2020/03/09	3	83.07	4	82.28	80.50	-1	2,122	-0.05%
2020/03/02	1	73.10	6	73.50	72.50	-5	1,741	-0.29%
2020/02/27	0	0.00	3	68.40	68.40	-3	1,562	-0.19%
2020/02/25	3	61.77	0	0.00	63.20	3	1,542	0.19%
2020/02/24	0	0.00	10	62.20	62.10	-10	1,628	-0.61%
2020/02/14	3	63.73	1	63.50	64.10	2	2,468	0.08%
2020/02/11	2	61.60	0	0.00	61.70	2	2,740	0.07%
2020/02/10	2	61.05	0	0.00	62.00	2	2,806	0.07%
2020/01/31	2	61.50	0	0.00	62.20	2	3,466	0.06%
2020/01/30	1	63.50	3	62.10	62.10	-2	3,466	-0.06%
2020/01/17	3	70.00	0	0.00	68.40	3	3,459	0.09%
2020/01/15	10	68.60	0	0.00	68.20	10	3,415	0.29%
2020/01/13	1	65.60	0	0.00	66.80	1	3,390	0.03%
2020/01/08	0	0.00	1	67.00	65.50	-1	3,356	-0.03%
2020/01/07	1	64.50	0	0.00	65.10	1	3,346	0.03%
2020/01/06	1	65.00	0	0.00	65.20	1	3,343	0.03%
2020/01/03	1	67.30	0	0.00	67.60	1	3,353	0.03%
2019/12/24	0	0.00	1	65.90	65.90	-1	3,342	-0.03%
2019/12/18	1	66.00	0	0.00	65.70	1	3,326	0.03%
2019/12/16	0	0.00	1	65.40	65.20	-1	3,347	-0.03%
2019/12/13	1	64.50	0	0.00	64.20	1	3,349	0.03%
2019/12/10	0	0.00	1	69.30	69.80	-1	3,269	-0.03%
2019/12/09	1	69.50	0	0.00	69.90	1	3,283	0.03%
2019/12/04	0	0.00	2	66.80	67.00	-2	3,287	-0.06%
2019/12/03	0	0.00	1	67.20	66.80	-1	3,329	-0.03%
2019/12/02	4	66.30	0	0.00	67.00	4	3,344	0.12%
2019/11/29	1	66.20	0	0.00	66.20	1	3,427	0.03%
2019/11/27	0	0.00	1	69.40	69.40	-1	3,369	-0.03%
2019/11/20	6	68.08	5	68.16	67.60	1	3,147	0.03%
2019/11/19	11	71.73	8	72.63	69.40	3	3,091	0.10%
2019/11/18	0	0.00	1	64.80	69.70	-1	2,685	-0.04%
2019/11/14	1	62.70	2	62.50	62.80	-1	2,441	-0.04%
2019/11/13	0	0.00	3	63.60	63.00	-3	2,405	-0.12%
2019/11/12	15	62.53	15	63.89	63.80	0	2,360	0.00%
2019/11/11	3	61.20	1	60.80	61.40	2	2,139	0.09%
2019/11/08	2	60.00	0	0.00	60.40	2	2,086	0.10%
2019/11/07	0	0.00	5	61.50	59.20	-5	2,075	-0.24%
2019/11/06	5	60.80	2	60.50	60.70	3	2,016	0.15%
2019/11/05	11	62.04	5	61.64	62.00	6	1,992	0.30%
2019/11/04	2	60.50	4	61.05	61.30	-2	1,890	-0.11%
2019/11/01	3	58.73	1	57.90	58.10	2	1,802	0.11%
2019/10/31	3	59.00	3	60.17	58.00	0	1,785	0.00%
2019/10/25	0	0.00	1	56.90	56.50	-1	1,638	-0.06%
2019/10/24	1	55.60	1	56.70	56.70	0	1,633	0.00%
2019/10/23	0	0.00	2	55.60	55.40	-2	1,764	-0.11%
2019/10/18	0	0.00	1	54.70	54.50	-1	1,790	-0.06%
2019/10/17	0	0.00	2	54.20	54.80	-2	1,798	-0.11%
2019/10/09	1	53.50	3	53.23	53.30	-2	1,966	-0.10%
2019/10/04	2	56.35	0	0.00	57.60	2	1,959	0.10%
2019/10/03	1	56.10	0	0.00	56.10	1	2,007	0.05%
2019/09/26	2	56.50	1	56.90	56.20	1	2,065	0.05%
2019/09/25	1	55.40	0	0.00	56.10	1	2,092	0.05%
2019/09/24	0	0.00	1	56.00	56.00	-1	2,167	-0.05%
2019/09/12	0	0.00	2	56.60	56.80	-2	2,158	-0.09%
2019/09/10	2	57.10	5	58.80	57.30	-3	2,193	-0.14%
2019/09/06	1	60.20	1	58.70	58.50	0	2,182	0.00%
2019/09/05	3	58.60	5	59.10	59.10	-2	2,181	-0.09%
2019/09/03	1	58.20	0	0.00	56.90	1	2,296	0.04%
2019/09/02	0	0.00	1	54.30	55.00	-1	2,209	-0.05%
2019/08/30	2	55.60	0	0.00	54.30	2	2,233	0.09%
2019/08/20	6	55.50	3	55.20	55.10	3	2,238	0.13%
2019/08/19	0	0.00	2	54.80	55.00	-2	2,241	-0.09%
2019/08/16	2	53.90	2	53.20	53.20	0	2,250	0.00%
2019/08/14	1	54.00	0	0.00	53.20	1	2,375	0.04%
2019/08/13	0	0.00	2	52.90	52.80	-2	2,405	-0.08%
2019/08/07	0	0.00	1	52.10	52.00	-1	2,465	-0.04%
2019/08/06	0	0.00	4	51.50	51.40	-4	2,505	-0.16%
2019/08/05	2	53.05	3	53.53	52.00	-1	2,501	-0.04%
2019/07/31	1	57.10	0	0.00	58.80	1	2,641	0.04%
2019/07/30	2	57.05	4	57.90	57.90	-2	2,818	-0.07%
2019/07/29	5	59.56	2	59.55	59.40	3	2,895	0.10%
2019/07/25	8	57.66	0	0.00	57.30	8	2,998	0.27%
2019/07/22	0	0.00	3	55.10	55.10	-3	2,851	-0.11%
2019/07/19	3	56.10	0	0.00	55.70	3	2,864	0.10%
2019/07/17	0	0.00	3	55.73	56.90	-3	2,884	-0.10%
2019/07/16	13	57.64	11	58.26	55.80	2	2,878	0.07%
2019/07/15	0	0.00	1	56.00	55.80	-1	2,758	-0.04%
2019/07/11	0	0.00	4	56.10	56.30	-4	2,759	-0.14%
2019/07/10	2	55.60	0	0.00	56.20	2	2,787	0.07%
2019/07/08	1	56.30	1	56.20	57.60	0	2,751	0.00%
2019/07/05	1	55.50	0	0.00	56.30	1	2,772	0.04%
2019/07/04	2	55.90	0	0.00	55.90	2	2,787	0.07%
2019/07/02	1	55.80	0	0.00	55.40	1	2,817	0.04%
2019/06/27	2	53.00	0	0.00	53.00	2	2,763	0.07%
2019/06/24	0	0.00	1	53.20	53.40	-1	2,924	-0.03%
2019/06/19	7	53.50	4	53.50	53.60	3	2,999	0.10%
2019/06/18	1	53.80	0	0.00	52.60	1	3,011	0.03%
2019/06/12	1	53.40	2	53.20	52.90	-1	3,266	-0.03%
2019/06/11	1	51.20	6	51.87	53.00	-5	3,239	-0.15%
2019/06/10	4	48.60	2	48.35	48.20	2	3,180	0.06%
2019/06/06	0	0.00	1	47.80	48.00	-1	3,316	-0.03%
2019/06/05	1	47.60	0	0.00	47.25	1	3,329	0.03%
2019/05/31	1	47.50	0	0.00	47.40	1	3,487	0.03%
2019/05/30	2	47.90	0	0.00	47.55	2	3,485	0.06%
2019/05/29	0	0.00	1	46.90	48.15	-1	3,504	-0.03%
2019/05/28	1	47.35	1	46.85	48.00	0	3,492	0.00%
2019/05/23	1	46.75	1	45.00	47.25	0	3,457	0.00%
2019/05/22	4	46.86	6	47.01	46.30	-2	3,449	-0.06%
2019/05/21	8	42.83	3	45.00	47.00	5	3,416	0.15%
2019/05/20	0	0.00	6	44.23	42.75	-6	3,348	-0.18%
2019/05/17	2	47.05	2	45.15	44.95	0	3,325	0.00%
2019/05/16	1	47.60	3	48.30	47.10	-2	3,355	-0.06%
2019/05/15	1	48.80	2	49.00	49.00	-1	3,342	-0.03%
2019/05/14	4	48.59	0	0.00	48.40	4	3,324	0.12%
2019/05/13	1	49.65	1	50.20	49.80	0	3,276	0.00%
2019/05/10	2	53.00	2	50.60	51.60	0	3,263	0.00%
2019/05/09	8	53.85	9	54.72	53.10	-1	3,187	-0.03%
2019/05/08	9	57.56	1	58.70	56.50	8	3,103	0.26%
2019/05/07	20	59.30	20	58.93	58.70	0	2,964	0.00%
2019/05/06	0	0.00	1	54.00	56.80	-1	2,777	-0.04%
2019/05/03	5	54.68	5	53.98	55.90	0	2,634	0.00%
2019/04/30	1	49.90	0	0.00	49.90	1	2,447	0.04%
2019/04/19	1	51.80	0	0.00	51.60	1	2,435	0.04%
2019/04/18	0	0.00	1	50.50	50.50	-1	2,426	-0.04%
2019/04/17	1	52.30	0	0.00	52.20	1	2,425	0.04%
2019/04/15	0	0.00	1	49.60	51.10	-1	2,418	-0.04%
2019/04/11	1	51.80	0	0.00	51.80	1	2,397	0.04%
2019/04/10	0	0.00	3	49.50	49.25	-3	2,321	-0.13%
2019/04/09	3	49.65	0	0.00	49.75	3	2,292	0.13%
2019/04/03	1	53.00	0	0.00	53.00	1	2,213	0.05%
2019/04/02	3	52.10	3	52.30	53.30	0	2,194	0.00%
2019/03/29	0	0.00	4	54.00	53.70	-4	2,134	-0.19%
2019/03/28	3	52.53	0	0.00	51.00	3	2,020	0.15%
2019/03/26	1	52.60	0	0.00	53.00	1	1,947	0.05%
2019/03/19	0	0.00	3	55.50	55.20	-3	1,712	-0.18%
2019/03/12	3	47.05	0	0.00	47.00	3	1,217	0.25%
2019/03/11	0	0.00	2	48.40	47.80	-2	1,060	-0.19%
2019/03/08	2	48.60	0	0.00	48.90	2	1,014	0.20%
2019/03/07	0	0.00	6	46.10	46.35	-6	888	-0.68%
2019/03/05	0	0.00	6	43.54	43.00	-6	812	-0.74%
2019/03/04	1	43.60	5	43.50	43.60	-4	798	-0.50%
2019/02/22	0	0.00	1	42.00	41.85	-1	733	-0.14%
2019/02/19	0	0.00	1	42.00	42.00	-1	686	-0.15%
2019/02/12	2	38.78	0	0.00	38.40	2	555	0.36%
2019/01/18	0	0.00	3	36.45	36.60	-3	491	-0.61%
2019/01/17	0	0.00	1	37.50	36.80	-1	481	-0.21%
2019/01/15	1	36.65	1	36.75	36.40	0	424	0.00%
2019/01/07	2	34.30	0	0.00	34.70	2	319	0.63%
2018/12/19	0	0.00	5	29.20	29.20	-5	277	-1.80%
2018/12/17	0	0.00	5	29.85	29.70	-5	278	-1.80%
2018/11/09	2	29.60	0	0.00	29.70	2	299	0.67%
2018/10/01	0	0.00	1	30.60	30.60	-1	326	-0.31%
2018/08/16	0	0.00	1	34.80	34.60	-1	443	-0.23%
2018/08/13	0	0.00	10	34.93	35.00	-10	460	-2.17%
2018/08/07	5	37.60	0	0.00	37.10	5	451	1.11%
2018/08/06	6	38.22	0	0.00	37.90	6	455	1.32%
2018/08/03	1	38.10	0	0.00	38.30	1	470	0.21%
2018/08/02	1	37.10	0	0.00	36.90	1	455	0.22%
2018/08/01	10	36.20	0	0.00	36.15	10	436	2.29%
2018/07/16	1	38.55	0	0.00	38.85	1	593	0.17%
2018/07/03	0	0.00	2	39.95	39.80	-2	837	-0.24%
2018/06/29	2	40.20	0	0.00	40.35	2	873	0.23%
2018/06/13	4	43.95	0	0.00	44.30	4	1,336	0.30%
2018/06/12	6	43.82	0	0.00	44.35	6	1,388	0.43%
2018/06/04	2	42.80	0	0.00	42.70	2	1,555	0.13%
2018/05/28	5	42.21	0	0.00	43.20	5	1,615	0.31%
2018/05/11	1	41.90	0	0.00	40.20	1	2,252	0.04%
2018/05/10	0	0.00	10	43.00	42.35	-10	2,284	-0.44%
2018/05/04	10	44.80	0	0.00	44.40	10	2,277	0.44%
2018/04/24	1	44.20	0	0.00	44.15	1	2,250	0.04%
2018/04/13	0	0.00	1	48.30	48.10	-1	2,048	-0.05%
2018/04/12	3	48.12	2	49.60	48.00	1	2,043	0.05%
2018/04/11	3	48.43	8	48.70	49.50	-5	2,025	-0.25%
2018/04/09	1	45.50	0	0.00	45.00	1	1,970	0.05%
2018/04/03	2	46.58	0	0.00	45.90	2	1,956	0.10%
2018/04/02	1	46.40	2	46.15	47.30	-1	1,932	-0.05%
2018/03/29	11	45.60	7	45.70	46.30	4	1,842	0.22%
2018/03/28	5	44.00	5	43.85	43.85	0	1,726	0.00%
2018/03/20	0	0.00	2	37.40	38.10	-2	1,420	-0.14%
2018/03/19	0	0.00	4	38.08	37.70	-4	1,408	-0.28%
2018/03/16	2	38.40	0	0.00	38.10	2	1,396	0.14%
2018/03/15	2	37.40	0	0.00	39.60	2	1,340	0.15%
2018/03/13	0	0.00	1	37.00	37.60	-1	1,213	-0.08%
2018/03/05	1	37.00	0	0.00	35.50	1	1,154	0.09%
2018/02/26	2	37.00	4	37.55	37.00	-2	1,106	-0.18%
2018/02/23	5	36.32	3	36.90	36.90	2	1,033	0.19%
2018/02/22	3	35.63	3	37.50	35.20	0	968	0.00%
2018/02/21	3	34.85	7	35.00	36.10	-4	861	-0.46%
2018/02/12	2	33.65	2	34.08	33.60	0	759	0.00%
2018/02/08	0	0.00	1	33.80	33.05	-1	694	-0.14%
2018/02/07	1	32.95	0	0.00	33.00	1	674	0.15%
2018/02/05	4	34.14	6	34.64	33.85	-2	628	-0.32%
2018/02/02	2	33.10	1	32.20	33.05	1	541	0.18%
2018/02/01	1	32.00	0	0.00	32.05	1	528	0.19%
2018/01/31	0	0.00	5	32.00	31.80	-5	533	-0.94%
2018/01/25	0	0.00	1	31.25	31.30	-1	641	-0.16%
2018/01/22	0	0.00	1	32.05	31.40	-1	690	-0.14%
2018/01/18	3	30.70	0	0.00	31.20	3	743	0.40%
2018/01/10	1	31.10	0	0.00	31.10	1	990	0.10%
2018/01/03	0	0.00	1	32.00	32.75	-1	1,349	-0.07%