金麗科 (3228)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	333.36	1	305.00	305.00	-0.9	1,470	-0.06%
2024/04/24	1.2	306.00	0	0.00	306.00	1.2	1,532	0.08%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0.2	382.89	0	0.00	377.50	0.2	1,581	0.01%
2024/04/19	0.5	426.71	3	424.83	419.00	-2.5	1,578	-0.16%
2024/04/17	0	0.00	0	477.00	478.50	0	1,625	0.00%
2024/04/16	0	0.00	0	484.25	477.00	0	1,647	0.00%
2024/04/15	1	495.00	0	508.25	484.00	1	1,673	0.06%
2024/04/11	0	504.00	0	0.00	502.00	0	1,713	0.00%
2024/04/09	0	0.00	0	490.00	495.00	0	1,797	0.00%
2024/04/08	0.1	494.00	0	0.00	490.50	0.1	1,807	0.00%
2024/04/03	1	506.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	0.1	532.18	1	533.00	516.00	-0.9	1,846	-0.05%
2024/04/01	1	566.00	2	557.00	560.00	-1	1,837	-0.05%
2024/03/29	1	550.00	0	0.00	546.00	1	1,836	0.05%
2024/03/28	0	0.00	2	539.00	535.00	-2	1,843	-0.11%
2024/03/27	2	568.00	1	553.00	555.00	1	1,847	0.05%
2024/03/26	1	534.00	0	558.00	560.00	1	1,835	0.05%
2024/03/25	0	0.00	1.8	526.00	526.00	-1.8	1,819	-0.10%
2024/03/19	1.1	440.29	0	0.00	444.50	1.1	1,808	0.06%
2024/03/15	0	430.50	0.1	447.00	438.50	-0.1	1,826	0.00%
2024/03/14	0	0.00	1	474.00	455.00	-1	1,834	-0.05%
2024/03/13	0.1	475.00	0	0.00	466.50	0.1	1,847	0.00%
2024/03/12	0	0.00	0.1	511.00	495.50	-0.1	1,848	-0.01%
2024/03/08	0.1	493.50	0	0.00	495.00	0.1	1,868	0.01%
2024/03/07	0	0.00	0	530.00	521.00	0	1,862	0.00%
2024/03/06	0	508.00	0	0.00	500.00	0	1,835	0.00%
2024/03/05	1.2	475.46	0	0.00	511.00	1.2	1,831	0.07%
2024/03/04	0.1	483.00	0	0.00	477.50	0.1	1,803	0.01%
2024/02/29	0	0.00	1	499.00	503.00	-1	1,773	-0.06%
2024/02/23	0.1	478.00	0	0.00	475.00	0.1	1,828	0.00%
2024/02/22	0	0.00	3.1	455.65	494.00	-3.1	1,843	-0.17%
2024/02/21	3	470.33	1	475.00	454.50	2	1,839	0.11%
2024/02/20	1	517.00	5	516.80	505.00	-4	1,819	-0.22%
2024/02/19	0	524.00	0	537.00	527.00	0	1,811	0.00%
2024/02/16	0	0.00	0	530.00	534.00	0	1,838	0.00%
2024/02/15	0	520.00	3	506.33	519.00	-3	1,861	-0.16%
2024/02/02	0	0.00	3	446.83	480.00	-3	1,916	-0.16%
2024/02/01	2.1	441.41	0	0.00	438.00	2.1	1,910	0.11%
2024/01/30	1.6	454.53	0	0.00	448.50	1.6	1,949	0.08%
2024/01/29	0.8	441.16	0	0.00	445.00	0.8	1,988	0.04%
2024/01/26	3.2	415.61	2.1	419.28	419.50	1.1	2,013	0.05%
2024/01/25	0.1	391.00	0	0.00	391.00	0.1	1,995	0.01%
2024/01/24	0.2	394.00	0	0.00	390.00	0.2	1,995	0.01%
2024/01/22	0	0.00	1	394.50	394.50	-1	2,000	-0.05%
2024/01/19	0	385.00	3	386.00	382.00	-3	1,993	-0.15%
2024/01/18	1.2	379.58	2	383.00	381.50	-0.8	2,006	-0.04%
2024/01/17	0.4	381.88	2	381.00	396.50	-1.6	2,002	-0.08%
2024/01/16	0.4	396.88	1	399.50	400.50	-0.6	1,948	-0.03%
2024/01/15	0.5	392.00	0	396.50	397.00	0.5	1,924	0.02%
2024/01/12	2.2	375.41	0.5	382.07	376.00	1.7	1,896	0.09%
2024/01/11	1.4	376.65	5	371.00	386.00	-3.7	1,868	-0.20%
2024/01/10	2.3	357.26	5	355.60	352.00	-2.7	1,831	-0.15%
2024/01/09	1.1	340.10	6	340.08	345.00	-5	1,816	-0.27%
2024/01/08	0.3	325.67	0	0.00	321.00	0.3	1,804	0.02%
2024/01/05	2.3	323.91	2	332.98	327.00	0.2	1,793	0.01%
2024/01/04	0.7	305.12	1.1	322.28	320.00	-0.4	1,756	-0.03%
2024/01/03	3.4	295.66	12.3	289.94	301.00	-8.9	1,715	-0.52%
2023/12/29	2.5	276.52	0.2	273.00	280.00	2.3	1,649	0.14%
2023/12/28	0.2	251.44	0.2	268.75	269.50	0	1,614	0.00%
2023/12/27	0.3	256.50	0.1	257.00	252.50	0.2	1,592	0.01%
2023/12/25	0.5	253.63	0.3	259.00	251.00	0.2	1,579	0.01%
2023/12/22	0.2	258.81	0	0.00	258.00	0.2	1,568	0.01%
2023/12/21	0.1	264.00	0.2	264.00	262.50	-0.1	1,560	-0.01%
2023/12/20	0.2	247.55	1.3	266.60	268.00	-1.1	1,553	-0.07%
2023/12/19	1.3	247.60	0.4	266.00	252.00	0.9	1,521	0.06%
2023/12/18	0	0.00	2	265.50	264.00	-2	1,493	-0.13%
2023/12/15	0.1	264.50	7	264.50	261.00	-6.9	1,489	-0.46%
2023/12/14	1.4	279.00	0	0.00	272.50	1.4	1,475	0.09%
2023/12/13	0	278.00	1	274.50	279.50	-1	1,454	-0.07%
2023/12/12	1	279.59	0	0.00	275.00	1	1,454	0.07%
2023/12/11	0.6	282.91	0	0.00	285.00	0.6	1,444	0.04%
2023/12/08	7	270.58	0	0.00	274.00	7	1,423	0.49%
2023/12/07	1.2	252.79	7	249.50	249.50	-5.8	1,391	-0.42%
2023/12/05	1	258.50	0.1	266.50	263.00	0.9	1,358	0.07%
2023/12/04	4.3	279.09	2	278.00	268.00	2.3	1,369	0.16%
2023/12/01	0	0.00	2	278.00	278.00	-2	1,377	-0.15%
2023/11/30	0	0.00	0.7	251.95	261.00	-0.7	1,388	-0.05%
2023/11/29	0.1	250.00	1	250.00	247.00	-0.9	1,411	-0.06%
2023/11/28	0	241.00	0	0.00	244.50	0	1,422	0.00%
2023/11/24	1	224.00	0.8	222.33	242.50	0.3	1,417	0.02%
2023/11/22	4	247.75	0	250.85	254.00	4	1,349	0.29%
2023/11/21	0.3	228.00	2	233.50	231.50	-1.8	1,304	-0.13%
2023/11/20	2.3	203.56	5.5	204.79	222.00	-3.3	1,267	-0.26%
2023/11/17	4.8	193.87	9	193.78	203.00	-4.3	1,223	-0.35%
2023/11/16	3	182.67	0	0.00	185.00	3	1,201	0.25%
2023/11/15	3	186.65	2.3	183.94	186.00	0.7	1,213	0.06%
2023/11/14	0	187.00	0	0.00	186.50	0	1,180	0.00%
2023/11/13	3.3	178.12	3.3	177.34	175.00	0	1,137	0.00%
2023/11/10	4	162.88	0.7	155.00	165.00	3.3	1,084	0.31%
2023/11/09	4	148.75	2.1	142.77	152.50	1.9	1,020	0.19%
2023/11/08	1.3	139.20	0	0.00	139.00	1.3	989	0.13%
2023/11/07	7.3	143.34	2.1	142.48	147.50	5.2	976	0.53%
2023/11/06	3	137.83	8	143.69	144.00	-5	943	-0.53%
2023/11/03	2	131.00	2	128.50	131.00	0	897	0.00%
2023/11/01	0	0.00	1	118.50	119.50	-1	867	-0.12%
2023/10/25	0.7	115.50	1	120.00	121.00	-0.4	893	-0.04%
2023/10/19	0	119.88	1	122.00	118.00	-1	954	-0.10%
2023/10/17	0	0.00	3	117.17	117.00	-3	947	-0.32%
2023/10/16	3	120.00	0	120.50	121.50	3	945	0.31%
2023/10/13	0	0.00	0.1	116.00	117.00	-0.1	933	-0.01%
2023/10/12	0	0.00	0	106.50	109.50	0	938	0.00%
2023/10/06	0	109.50	0	0.00	108.00	0	1,003	0.00%
2023/10/04	1	105.50	0	0.00	105.50	1	1,029	0.10%
2023/10/02	1	109.00	0	0.00	109.50	1	1,060	0.09%
2023/09/28	1	105.00	0	0.00	105.50	1	1,090	0.09%
2023/09/27	0	108.33	0	0.00	106.50	0	1,094	0.00%
2023/09/25	0	0.00	2.4	107.96	109.00	-2.4	1,107	-0.22%
2023/09/21	1	106.00	1	107.00	105.50	0	1,112	0.00%
2023/09/20	0.1	108.67	0.3	110.00	108.00	-0.2	1,110	-0.02%
2023/09/19	1	111.99	3.1	112.02	111.00	-2.1	1,106	-0.19%
2023/09/15	3.1	115.50	0	0.00	113.50	3.1	1,108	0.28%
2023/09/14	4.6	120.17	0	0.00	120.50	4.6	1,099	0.42%
2023/09/13	2	114.00	2.6	117.36	120.00	-0.6	1,116	-0.06%
2023/09/12	0	0.00	4	118.00	116.00	-4	1,110	-0.36%
2023/09/11	1.3	116.69	2	121.00	119.50	-0.7	1,120	-0.06%
2023/09/08	1	122.45	0	0.00	120.50	1	1,123	0.09%
2023/09/07	2	124.50	1	124.00	124.00	1	1,113	0.09%
2023/09/06	0	0.00	2	118.75	119.50	-2	1,076	-0.19%
2023/09/05	0	111.00	4	111.38	109.00	-4	1,041	-0.38%
2023/09/04	11.3	112.10	0.2	115.55	116.00	11.1	1,020	1.09%
2023/08/31	0	0.00	1	99.40	96.70	-1	980	-0.10%
2023/08/30	0	0.00	1	100.50	101.00	-1	956	-0.10%
2023/08/29	0	102.00	0	0.00	101.00	0	973	0.00%
2023/08/25	2	102.50	1	102.50	100.50	1	981	0.10%
2023/08/24	1	111.00	1	107.00	104.50	0	981	0.00%
2023/08/23	2	111.50	2	112.00	110.50	0	981	0.00%
2023/08/22	2.1	106.00	0	0.00	105.00	2.1	982	0.21%
2023/08/18	0.1	101.49	0	105.00	98.50	0.1	929	0.01%
2023/08/16	1	110.50	1	109.50	110.00	0	917	0.00%
2023/08/10	1	105.50	1	111.00	109.50	0	915	0.00%
2023/08/08	1	119.00	0	0.00	118.50	1	887	0.11%
2023/08/07	0	122.00	0	0.00	122.50	0	881	0.00%
2023/08/04	1	119.00	1	118.00	121.00	0	875	0.00%
2023/08/02	1	116.55	0	0.00	118.50	1	869	0.12%
2023/08/01	1	123.50	2	121.75	121.00	-1	854	-0.12%
2023/07/28	1	123.50	1	124.50	125.50	0	839	0.00%
2023/07/27	2	122.75	2	122.50	122.00	0	835	0.00%
2023/07/26	0	121.50	0	0.00	121.00	0	826	0.00%
2023/07/24	0	121.50	1	121.52	122.50	-1	814	-0.12%
2023/07/20	0.1	131.50	2	132.75	133.50	-2	812	-0.24%
2023/07/19	1	133.99	0	135.50	134.50	1	808	0.12%
2023/07/18	2	133.00	1	131.06	131.00	1	820	0.12%
2023/07/17	2	136.49	0	0.00	137.00	2	815	0.25%
2023/07/13	2	133.75	4	138.75	139.00	-2	794	-0.25%
2023/07/12	1	137.50	0	0.00	128.50	1	751	0.13%
2023/07/11	0	0.00	1	143.50	142.50	-1	738	-0.14%
2023/07/10	1	139.50	0	0.00	141.00	1	760	0.13%
2023/07/07	1	140.00	0	0.00	139.00	1	754	0.13%
2023/07/06	2	150.00	0	0.00	147.50	2	733	0.27%
2023/07/04	1	158.00	1	158.00	157.00	0	713	0.00%
2023/07/03	1	162.00	1	159.00	160.00	0	714	0.00%
2023/06/30	0	0.00	1	163.50	161.00	-1	714	-0.14%
2023/06/29	1	162.00	1	164.00	165.00	0	719	0.00%
2023/06/21	0	0.00	1	162.50	163.50	-1	781	-0.13%
2023/06/20	1	169.00	0	0.00	164.50	1	792	0.13%
2023/06/19	1	166.50	1	166.50	167.00	0	824	0.00%
2023/06/16	0.1	162.50	1	162.50	161.50	-0.9	803	-0.11%
2023/06/15	2	163.00	0	0.00	165.00	2	802	0.25%
2023/06/09	1	159.50	0	0.00	158.00	1	830	0.12%
2023/06/07	2	164.25	1	163.00	163.00	1	863	0.12%
2023/06/06	1	157.00	1	157.00	157.00	0	858	0.00%
2023/06/02	1	162.50	0	0.00	159.00	1	882	0.11%
2023/06/01	1	162.00	0	0.00	164.00	1	880	0.11%
2023/05/31	1	167.00	2	164.50	163.00	-1	903	-0.11%
2023/05/26	0	168.00	0	0.00	163.50	0	969	0.00%
2023/05/25	1	164.50	1	163.00	163.00	0	991	0.00%
2023/05/22	0.1	168.00	1	168.00	165.00	-1	1,098	-0.09%
2023/05/19	2.2	172.00	1.1	173.94	169.00	1.1	1,100	0.10%
2023/05/16	1	159.00	0	0.00	159.00	1	1,106	0.09%
2023/05/12	0	0.00	1	162.00	164.50	-1	1,135	-0.09%
2023/05/11	0	163.00	0	0.00	162.00	0	1,186	0.00%
2023/05/09	1	165.00	1	165.50	165.00	0	1,261	0.00%
2023/05/05	0	168.00	0	0.00	171.00	0	1,326	0.00%
2023/05/02	0.1	170.50	0.1	170.00	170.00	0	1,430	0.00%
2023/04/27	0	0.00	3	161.00	160.00	-3	1,503	-0.20%
2023/04/25	2.1	162.94	0	0.00	159.00	2.1	1,520	0.14%
2023/04/21	1	165.66	0	0.00	167.50	1	1,582	0.06%
2023/04/20	0	175.50	2	177.00	174.00	-2	1,628	-0.12%
2023/04/19	1	179.50	0	0.00	179.00	1	1,670	0.06%
2023/04/18	1	180.01	0	0.00	179.50	1	1,725	0.06%
2023/04/13	0.6	186.60	0	0.00	183.50	0.6	1,773	0.03%
2023/04/12	0.1	192.00	0	0.00	193.50	0.1	1,779	0.00%
2023/04/06	0	191.86	0	0.00	195.00	0	1,759	0.00%
2023/03/30	0	194.00	0	0.00	195.00	0	1,736	0.00%
2023/03/28	0	197.50	0	193.00	191.50	0	1,718	0.00%
2023/03/27	0	200.00	1	200.00	197.00	-1	1,697	-0.06%
2023/03/22	1	193.99	1	196.00	197.50	0	1,787	0.00%
2023/03/21	0	187.50	1	188.00	186.00	-1	1,761	-0.06%
2023/03/20	0	0.00	1	187.00	187.00	-1	1,768	-0.06%
2023/03/16	1	180.00	0	0.00	178.50	1	1,907	0.05%
2023/03/15	0	0.00	1	187.00	181.50	-1	2,006	-0.05%
2023/03/14	1	178.00	0	0.00	179.00	1	2,058	0.05%
2023/03/13	0	0.00	0.1	178.00	183.50	-0.1	2,088	0.00%
2023/03/08	0.1	196.00	0	0.00	195.00	0.1	2,142	0.00%
2023/03/07	1	194.00	0	0.00	194.00	1	2,146	0.05%
2023/03/03	0.1	200.00	0.1	202.50	199.00	0	2,153	0.00%
2023/02/23	0	199.00	2	199.00	197.50	-2	2,085	-0.10%
2023/02/22	3	190.83	0	0.00	191.50	3	2,052	0.15%
2023/02/21	1	205.00	1	206.50	202.00	0	2,011	0.00%
2023/02/17	0	0.00	1	193.00	191.50	-1	1,935	-0.05%
2023/02/16	0	0.00	2	197.00	195.50	-2	1,925	-0.10%
2023/02/14	0	192.50	0	0.00	190.00	0	1,907	0.00%
2023/02/10	3	192.50	1	191.50	191.50	2	1,900	0.11%
2023/02/09	1	198.01	5	207.00	196.50	-4	1,967	-0.20%
2023/02/08	6	207.92	3	204.50	205.00	3	2,014	0.15%
2023/02/06	0	0.00	2	192.75	193.00	-2	2,197	-0.09%
2023/02/03	3	200.50	2	203.75	195.00	1	2,194	0.05%
2023/02/02	1	200.00	5	202.00	203.00	-4	2,139	-0.19%
2023/01/30	0	0.00	2	195.00	186.00	-2	2,052	-0.10%
2023/01/17	1	187.50	0	0.00	187.50	1	2,001	0.05%
2023/01/11	0	0.00	1	187.00	186.00	-1	1,915	-0.05%
2023/01/10	3	183.83	2	186.49	180.50	1	1,901	0.05%
2023/01/09	1	177.00	1	176.50	178.00	0	1,834	0.00%
2023/01/06	0	0.00	8	157.69	175.00	-8	1,793	-0.45%
2023/01/05	0	0.00	3	167.83	163.00	-3	1,746	-0.17%
2023/01/04	11	179.45	1	179.50	176.50	10	1,738	0.58%
2023/01/03	1	181.00	1	185.50	183.50	0	1,725	0.00%
2022/12/30	1	182.00	1	182.00	180.50	0	1,721	0.00%
2022/12/28	1	178.00	0	0.00	178.00	1	1,858	0.05%
2022/12/20	5	184.50	0	0.00	184.50	5	2,226	0.22%
2022/12/15	2	203.00	2	207.25	200.00	0	2,323	0.00%
2022/12/14	2	192.00	2.1	200.86	208.00	-0.1	2,240	0.00%
2022/12/13	1	191.50	0	0.00	189.50	1	2,197	0.05%
2022/12/12	0	0.00	1	192.00	190.50	-1	2,197	-0.05%
2022/12/09	2	195.96	1	193.66	194.00	1	2,213	0.05%
2022/12/08	2	191.25	2.1	189.02	198.00	-0.1	2,173	0.00%
2022/12/06	0	0.00	2	214.00	218.00	-2	2,085	-0.10%
2022/12/02	1	181.00	2	180.00	180.50	-1	2,106	-0.05%
2022/12/01	2	187.50	1	184.00	183.50	1	2,078	0.05%
2022/11/30	0	0.00	0	191.00	189.50	0	2,068	0.00%
2022/11/29	2	196.00	1	196.50	194.00	1	2,088	0.05%
2022/11/28	1	196.00	0	0.00	196.50	1	2,145	0.05%
2022/11/25	2	212.95	6	207.25	200.50	-4	2,164	-0.18%
2022/11/24	1.1	210.41	1	210.00	210.00	0.1	2,164	0.00%
2022/11/23	1	199.00	5	199.00	200.00	-4	2,139	-0.19%
2022/11/11	0	0.00	1	181.00	179.50	-1	2,293	-0.04%
2022/11/10	2	173.00	0	0.00	174.00	2	2,309	0.09%
2022/11/09	3	165.00	0	176.00	176.00	3	2,335	0.13%
2022/11/08	0	160.00	0	0.00	160.00	0	2,350	0.00%
2022/11/07	1	177.50	0	0.00	177.50	1	2,369	0.04%
2022/11/04	1	166.50	0	0.00	172.00	1	2,314	0.04%
2022/11/03	1	159.00	0	0.00	165.50	1	2,255	0.04%
2022/11/02	0.1	151.00	1	153.00	158.00	-0.9	2,134	-0.04%
2022/11/01	0	0.00	1	144.50	144.00	-1	2,068	-0.05%
2022/10/13	0	0.00	1	203.00	194.00	-1	2,469	-0.04%
2022/10/12	1	194.50	6	203.33	215.50	-5	2,489	-0.20%
2022/10/11	2	219.25	0	0.00	216.00	2	2,474	0.08%
2022/10/07	2	243.00	2	248.00	239.50	0	2,472	0.00%
2022/10/06	3	252.67	2.1	252.33	252.50	0.9	2,464	0.04%
2022/10/05	1.2	275.33	0	0.00	250.00	1.2	2,377	0.05%
2022/10/04	4	278.50	3	274.17	274.00	1	2,310	0.04%
2022/10/03	2	282.00	2	290.00	287.00	0	2,223	0.00%
2022/09/30	2	276.00	2	275.00	291.50	0	2,198	0.00%
2022/09/29	2	282.50	2	290.50	281.50	0	2,157	0.00%
2022/09/28	0	0.00	1	295.50	287.50	-1	2,116	-0.05%
2022/09/27	3	306.00	1	307.00	319.00	2	2,078	0.10%
2022/09/16	0.1	358.00	1	360.00	348.00	-1	2,414	-0.04%
2022/09/13	8.1	373.57	1	379.00	375.50	7.1	2,385	0.30%
2022/09/12	0	0.00	9.1	365.76	375.50	-9.1	2,335	-0.39%
2022/09/02	0	0.00	3	337.50	334.00	-3	2,204	-0.14%
2022/08/24	1	321.50	0	0.00	321.50	1	2,163	0.05%
2022/08/23	0	0.00	1	328.00	323.00	-1	2,161	-0.05%
2022/08/19	2	342.50	1	348.50	342.00	1	2,153	0.05%
2022/08/17	3	329.00	0	0.00	331.50	3	2,100	0.14%
2022/08/15	0	0.00	1	340.50	339.00	-1	2,063	-0.05%
2022/08/01	1	337.00	0	0.00	338.50	1	1,909	0.05%
2022/07/29	0	0.00	2	346.50	350.00	-2	1,951	-0.10%
2022/07/28	9	349.50	6	340.50	340.00	3	1,919	0.16%
2022/07/27	1	333.90	5	343.70	345.00	-4	1,843	-0.22%
2022/07/26	1	317.50	1	314.50	314.00	0	1,803	0.00%
2022/07/25	0	0.00	1	320.00	325.50	-1	1,788	-0.06%
2022/07/22	2	347.50	2	343.75	329.00	0	1,766	0.00%
2022/07/21	1	340.00	1	333.50	341.00	0	1,742	0.00%
2022/07/20	3	320.67	3	322.50	324.50	0	1,708	0.00%
2022/07/18	1	338.00	0	0.00	340.00	1	1,639	0.06%
2022/07/12	1	313.00	0	0.00	295.00	1	1,630	0.06%
2022/07/11	0	0.00	1	290.00	300.00	-1	1,619	-0.06%
2022/07/08	0.1	269.48	0	0.00	275.00	0.1	1,621	0.01%
2022/07/07	0.1	224.00	2	226.00	256.00	-1.9	1,626	-0.12%
2022/07/06	0	0.00	1	254.00	239.50	-1	1,623	-0.06%
2022/07/05	3.1	252.11	0	0.00	266.00	3.1	1,620	0.19%
2022/07/04	4	279.13	3	276.67	270.50	1	1,613	0.06%
2022/07/01	3	325.00	14	315.89	300.50	-11	1,537	-0.72%
2022/06/30	14	339.07	4	328.25	327.50	10	1,482	0.67%
2022/06/29	6	331.83	6	333.50	340.00	0	1,460	0.00%
2022/06/28	6	306.51	5	314.40	327.00	1	1,400	0.07%
2022/06/27	3	337.00	2	349.50	319.50	1	1,324	0.08%
2022/06/24	2.1	339.76	1	351.00	355.00	1.1	1,234	0.09%
2022/06/23	0	369.50	1	367.50	362.50	-1	1,143	-0.09%
2022/06/22	0	422.00	0	0.00	402.50	0	1,105	0.00%
2022/06/21	0	0.00	2	431.00	434.00	-2	1,087	-0.18%
2022/06/14	3	433.00	2	441.50	442.00	1	1,070	0.09%
2022/06/09	2	434.00	0	0.00	432.50	2	1,060	0.19%
2022/06/08	0	0.00	1	444.00	434.00	-1	1,057	-0.09%
2022/06/06	5	411.90	3	415.00	420.00	2	1,038	0.19%
2022/06/02	0	0.00	1	406.00	406.50	-1	1,042	-0.10%
2022/06/01	5	401.00	0	0.00	396.50	5	1,034	0.48%
2022/05/27	1	370.50	1	375.00	373.50	0	994	0.00%
2022/05/09	0	375.00	0	0.00	365.00	0	952	0.00%
2022/05/05	1	337.50	1	344.00	347.50	0	899	0.00%
2022/04/29	1	317.00	1	318.50	318.50	0	961	0.00%
2022/04/18	1	360.00	1	357.00	350.00	0	1,162	0.00%
2022/03/28	0	0.00	2	374.50	382.00	-2	1,350	-0.15%
2022/03/21	2	388.00	0	0.00	390.00	2	1,393	0.14%
2022/03/11	1	401.50	1	391.50	390.00	0	1,406	0.00%
2022/03/07	0	0.00	1	403.00	403.00	-1	1,424	-0.07%
2022/03/03	0	0.00	1	435.50	431.50	-1	1,427	-0.07%
2022/03/02	1	428.00	0	0.00	430.00	1	1,429	0.07%
2022/03/01	1	428.00	0	0.00	434.50	1	1,460	0.07%
2022/02/22	0	423.50	0	0.00	415.00	0	1,452	0.00%
2022/02/17	0	0.00	1	433.00	435.00	-1	1,517	-0.07%
2022/02/14	0	0.00	1	438.00	435.00	-1	1,745	-0.06%
2022/02/11	2	448.50	2	453.50	453.00	0	1,742	0.00%
2022/02/08	1	465.00	1	462.00	462.50	0	1,759	0.00%
2022/02/07	2	471.25	0	0.00	476.00	2	1,766	0.11%
2022/01/26	1	465.50	2	466.00	462.00	-1	1,752	-0.06%
2022/01/25	0.1	454.75	0	0.00	450.50	0.1	1,741	0.01%
2022/01/21	3	471.67	6	467.33	460.00	-3	1,754	-0.17%
2022/01/20	0	0.00	2	470.50	471.00	-2	1,764	-0.11%
2022/01/18	3	468.83	3	468.83	460.00	0	1,760	0.00%
2022/01/17	1	448.00	2	473.50	473.00	-1	1,754	-0.06%
2022/01/06	2	445.00	0	446.00	439.00	2	1,870	0.11%
2022/01/05	2	449.87	2	456.00	440.50	0	1,877	0.00%
2022/01/04	1	495.00	1	466.00	463.50	0	1,878	0.00%
2022/01/03	6	480.50	3	485.00	487.50	3	1,859	0.16%
2021/12/30	2	456.00	1	473.26	474.00	1	1,844	0.05%
2021/12/29	2	452.01	9	455.11	451.50	-7	1,841	-0.38%
2021/12/28	9	457.22	1	457.50	447.50	8	1,866	0.43%
2021/12/27	1	451.54	4	447.63	454.50	-3	1,875	-0.16%
2021/12/22	0	0.00	1	436.50	427.00	-1	1,875	-0.05%
2021/12/21	1	429.00	0	0.00	431.50	1	1,873	0.05%
2021/12/20	1	416.00	0	0.00	418.50	1	1,863	0.05%
2021/12/17	2	417.00	0	0.00	424.50	2	1,867	0.11%
2021/12/16	2	424.25	1	426.00	421.50	1	1,867	0.05%
2021/12/15	1	410.00	1	416.00	418.50	0	1,869	0.00%
2021/12/09	0	0.00	3	428.00	427.00	-3	1,929	-0.16%
2021/12/07	3	448.67	0	0.00	452.00	3	2,003	0.15%
2021/12/06	1	437.50	0	0.00	435.00	1	1,983	0.05%
2021/12/03	4	454.25	2	458.75	449.50	2	1,980	0.10%
2021/12/02	1	480.50	1	478.00	455.00	0	1,983	0.00%
2021/11/30	1	502.00	0	0.00	500.00	1	1,986	0.05%
2021/11/29	0	0.00	1	500.00	493.00	-1	2,007	-0.05%
2021/11/26	1	472.00	1	485.00	471.00	0	2,027	0.00%
2021/11/24	0	0.00	2	490.00	493.50	-2	2,005	-0.10%
2021/11/23	0	0.00	1	510.00	503.00	-1	2,015	-0.05%
2021/11/17	1	520.00	0	0.00	531.00	1	2,091	0.05%
2021/11/16	0	0.00	1	523.00	525.00	-1	2,129	-0.05%
2021/11/12	2	472.50	6	485.67	496.50	-4	2,088	-0.19%
2021/11/11	0	0.00	5	446.80	451.50	-5	2,011	-0.25%
2021/11/09	0	0.00	1	411.00	403.50	-1	2,038	-0.05%
2021/11/03	1	386.00	0	0.00	385.00	1	2,115	0.05%
2021/11/02	1	394.00	0	0.00	392.00	1	2,147	0.05%
2021/11/01	1	394.00	1	405.50	398.00	0	2,166	0.00%
2021/10/28	1	403.00	0	0.00	399.50	1	2,290	0.04%
2021/10/27	1	415.00	0	0.00	415.00	1	2,297	0.04%
2021/10/26	1	405.00	2	414.97	412.00	-1	2,311	-0.04%
2021/10/25	1	415.81	1	428.50	402.50	0	2,285	0.00%
2021/10/21	0	0.00	1	420.00	413.00	-1	2,239	-0.04%
2021/10/20	1	409.50	1	418.50	412.00	0	2,209	0.00%
2021/10/19	1.3	383.90	1	392.50	388.50	0.3	2,147	0.01%
2021/10/18	1	381.00	0	0.00	380.50	1	2,135	0.05%
2021/10/15	0	0.00	1	382.00	383.00	-1	2,119	-0.05%
2021/10/14	1	369.50	0	0.00	360.00	1	2,078	0.05%
2021/10/13	1	360.50	4	361.13	360.50	-3	2,061	-0.15%
2021/10/12	0	0.00	2	358.75	365.00	-2	2,044	-0.10%
2021/10/08	1	342.00	0	0.00	344.00	1	2,086	0.05%
2021/10/07	2	324.75	1	338.50	334.50	1	2,095	0.05%
2021/10/06	1	325.50	0	0.00	316.50	1	2,140	0.05%
2021/10/05	2	297.25	3	306.17	322.50	-1	2,170	-0.05%
2021/10/01	1	313.00	2	308.50	306.50	-1	2,206	-0.05%
2021/09/30	2	316.75	0	0.00	325.00	2	2,205	0.09%
2021/09/27	2	348.75	0	0.00	349.00	2	2,322	0.09%
2021/09/24	0	0.00	2	348.75	350.00	-2	2,350	-0.09%
2021/09/23	0	0.00	1	340.50	342.50	-1	2,354	-0.04%
2021/09/22	1	347.50	3	346.50	345.00	-2	2,359	-0.08%
2021/09/17	1	351.00	1	366.50	360.00	0	2,373	0.00%
2021/09/16	1	369.50	0	0.00	357.00	1	2,348	0.04%
2021/09/15	0	0.00	1	380.00	379.00	-1	2,335	-0.04%
2021/09/14	1	379.50	0	0.00	379.50	1	2,356	0.04%
2021/09/13	6	365.00	5	366.40	379.00	1	2,343	0.04%
2021/09/10	1	374.00	0.1	377.00	373.00	0.9	2,298	0.04%
2021/09/09	4	390.38	3	387.00	386.00	1	2,301	0.04%
2021/09/07	1	402.00	0	0.00	393.00	1	2,321	0.04%
2021/09/06	0	0.00	1	411.50	406.50	-1	2,302	-0.04%
2021/09/03	0	0.00	1	420.00	416.00	-1	2,284	-0.04%
2021/09/01	1	412.00	1	421.50	409.50	0	2,227	0.00%
2021/08/31	1	401.00	1	400.00	400.00	0	2,206	0.00%
2021/08/30	2	402.00	2	395.50	395.50	0	2,199	0.00%
2021/08/27	1	405.00	0	0.00	399.00	1	2,189	0.05%
2021/08/26	4	420.00	1	417.00	410.00	3	2,175	0.14%
2021/08/25	1	418.00	4	421.50	422.50	-3	2,164	-0.14%
2021/08/24	1	412.00	0	0.00	410.00	1	2,138	0.05%
2021/08/23	1	434.00	0	0.00	423.50	1	2,120	0.05%
2021/08/20	4	407.13	2	415.00	420.00	2	2,089	0.10%
2021/08/19	2	399.50	1	405.50	395.50	1	2,044	0.05%
2021/08/18	3	362.50	5	366.30	398.00	-2	2,013	-0.10%
2021/08/17	2	387.00	0	0.00	371.00	2	1,955	0.10%
2021/08/16	1	380.00	1	382.00	381.50	0	1,931	0.00%
2021/08/12	0	0.00	4	406.63	400.00	-4	1,844	-0.22%
2021/08/11	5	412.40	2	432.75	402.50	3	1,806	0.17%
2021/08/10	4	437.63	0	453.00	435.50	4	1,755	0.23%
2021/08/09	5	459.00	1	474.00	453.00	4	1,725	0.23%
2021/08/06	3	457.83	5	468.92	473.00	-2	1,754	-0.12%
2021/08/05	2	476.00	2	471.74	453.00	0	1,810	0.00%
2021/08/04	3	470.00	4	474.38	473.50	-1	1,904	-0.05%
2021/08/03	3	457.17	9	458.11	456.00	-6	1,920	-0.31%
2021/08/02	1	410.00	1	423.00	437.00	0	1,825	0.00%
2021/07/30	4	431.75	0	0.00	419.00	4	1,806	0.22%
2021/07/28	1	396.00	1	400.00	421.00	0	1,790	0.00%
2021/07/27	3.1	452.19	1	468.00	440.00	2.1	1,779	0.12%
2021/07/20	0	0.00	0	440.80	429.00	0	1,830	0.00%
2021/07/19	0	0.00	0.1	452.50	446.50	-0.1	1,823	0.00%
2021/07/15	2	455.00	4	454.38	451.50	-2	1,840	-0.11%
2021/07/14	3	437.00	2	440.50	432.00	1	1,787	0.06%
2021/07/13	1	436.50	0	0.00	430.00	1	1,762	0.06%
2021/07/12	1.1	427.69	2	425.75	434.00	-0.9	1,689	-0.05%
2021/07/09	1.1	408.18	1	418.00	403.50	0.1	1,639	0.01%
2021/07/08	1	382.00	9	407.00	411.00	-8	1,665	-0.48%
2021/07/05	2	390.75	3	394.83	387.00	-1	1,906	-0.05%
2021/07/02	1	340.00	1	346.00	379.50	0	1,907	0.00%
2021/07/01	2	353.00	0	0.00	345.00	2	1,851	0.11%
2021/06/29	2	382.25	2	377.00	373.00	0	1,903	0.00%
2021/06/28	2	374.25	0	0.00	370.50	2	1,889	0.11%
2021/06/25	1	405.00	0	0.00	392.00	1	1,868	0.05%
2021/06/24	0	0.00	1.2	388.85	397.00	-1.2	1,898	-0.06%
2021/06/23	2	398.00	0	0.00	396.00	2	1,889	0.11%
2021/06/22	1	399.00	1	372.50	373.50	0	1,854	0.00%
2021/06/21	3.1	402.05	2.2	394.14	387.50	1	1,832	0.05%
2021/06/18	0.1	416.00	1	416.00	417.00	-1	1,799	-0.05%
2021/06/17	1.2	408.59	1	401.00	418.00	0.2	1,775	0.01%
2021/06/16	1	398.50	0	0.00	398.00	1	1,729	0.06%
2021/06/11	0	0.00	2	382.00	382.00	-2	1,799	-0.11%
2021/06/09	0	0.00	1	375.00	386.00	-1	1,995	-0.05%
2021/06/08	0	0.00	0.2	365.00	365.00	-0.2	2,081	-0.01%
2021/06/04	1	314.00	0	0.00	323.00	1	2,089	0.05%
2021/06/01	0.1	329.50	0	0.00	321.00	0.1	2,108	0.00%
2021/05/31	0	309.25	2	310.00	315.00	-2	2,112	-0.09%
2021/05/28	1	285.50	0.2	295.50	290.00	0.9	2,116	0.04%
2021/05/27	0.1	295.00	0	0.00	277.50	0.1	2,122	0.00%
2021/05/26	1	283.00	0	284.00	279.00	1	2,125	0.05%
2021/05/25	0.1	267.00	4	265.13	267.00	-3.9	2,112	-0.18%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/20	3	204.00	1.6	200.98	201.00	1.4	2,406	0.06%
2021/05/19	2	201.00	1.4	208.52	201.00	0.6	2,540	0.02%
2021/05/18	4	200.00	3	200.37	207.50	1	2,568	0.04%
2021/05/17	2	194.25	0	0.00	191.50	2	2,583	0.08%
2021/05/14	5.1	217.64	6	227.67	212.50	-0.9	2,589	-0.04%
2021/05/13	2	233.75	1	240.01	232.50	1	2,524	0.04%
2021/05/12	3	226.83	4	233.12	239.50	-1	2,425	-0.04%
2021/05/11	8	221.06	2	237.50	218.00	6	2,303	0.26%
2021/05/07	0	0.00	7	180.43	198.00	-7	2,222	-0.31%
2021/04/28	1	262.00	1	270.50	272.50	0	2,496	0.00%
2021/04/26	1	226.50	3	226.67	240.00	-2	2,569	-0.08%
2021/04/21	0	0.00	2.1	307.62	310.00	-2.1	2,540	-0.08%
2021/04/20	1.1	306.95	1	306.00	316.50	0.1	2,538	0.00%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	7	398.50	2	416.00	394.00	5	2,535	0.20%
2021/04/13	2	441.00	0	0.00	437.50	2	2,469	0.08%
2021/04/12	3	472.50	0	0.00	448.00	3	2,442	0.12%
2021/04/09	8	477.75	0	0.00	463.50	8	2,387	0.34%
2021/04/08	3	529.00	0	0.00	512.00	3	2,336	0.13%
2021/04/07	4	565.50	0	0.00	552.00	4	2,337	0.17%
2021/04/06	3	582.67	1	578.00	565.00	2	2,344	0.09%
2021/03/30	1	491.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	0	0.00	0.3	488.00	471.00	-0.3	2,444	-0.01%
2021/03/19	0.1	497.20	0	0.00	477.50	0.1	2,648	0.00%
2021/03/18	0.1	500.00	0	0.00	495.00	0.1	2,667	0.00%
2021/03/17	0	487.00	0	0.00	499.00	0	2,698	0.00%
2021/03/16	0	488.00	1	491.00	483.00	-1	2,657	-0.04%
2021/03/15	0.1	478.46	0	0.00	480.50	0.1	2,601	0.00%
2021/03/12	0	0.00	1	429.00	451.00	-1	2,516	-0.04%
2021/03/11	1	410.00	0	0.00	410.00	1	2,451	0.04%
2021/03/08	0	0.00	1	370.00	372.00	-1	2,520	-0.04%
2021/03/05	2.2	371.55	0	0.00	380.00	2.2	2,561	0.09%
2021/03/04	1	371.00	0.1	380.00	374.00	0.9	2,586	0.03%
2021/03/03	1	360.00	0	0.00	375.00	1	2,638	0.04%
2021/02/26	0	0.00	1	360.00	361.00	-1	2,794	-0.04%
2021/02/24	8.1	354.05	6	350.58	333.50	2.1	2,955	0.07%
2021/02/23	1	350.00	2.2	358.64	353.50	-1.2	2,901	-0.04%
2021/02/22	4	332.25	6	338.08	349.00	-2	2,819	-0.07%
2021/02/19	3.2	302.47	1	311.50	317.50	2.2	2,769	0.08%
2021/02/18	0	0.00	1	286.50	290.00	-1	2,641	-0.04%
2021/02/04	0	0.00	1	240.00	244.00	-1	2,614	-0.04%
2021/02/01	0	0.00	8	210.00	223.00	-8	2,632	-0.30%
2021/01/27	1	236.00	0	0.00	243.00	1	2,638	0.04%
2021/01/26	7	247.00	4.1	249.76	236.00	2.9	2,643	0.11%
2021/01/25	3.1	271.52	3.5	266.14	260.00	-0.4	2,553	-0.02%
2021/01/22	8	261.38	3	261.00	269.00	5	2,472	0.20%
2021/01/21	1.2	243.08	4	246.75	248.00	-2.8	2,389	-0.12%
2021/01/20	2.3	236.65	2	237.25	232.50	0.3	2,355	0.01%
2021/01/13	0	0.00	1	235.50	225.00	-1	2,324	-0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/11	3	196.00	0	0.00	199.50	3	2,302	0.13%
2021/01/07	0	198.00	0	0.00	198.00	0	2,302	0.00%
2021/01/06	1	189.11	3	196.00	189.00	-2	2,297	-0.09%
2021/01/05	2	215.01	0	0.00	210.00	2	2,277	0.09%
2021/01/04	1	223.99	0	0.00	222.50	1	2,211	0.05%
2020/12/31	2	209.74	3	208.33	212.50	-1	2,147	-0.05%
2020/12/30	1	189.00	4	186.50	195.00	-3	2,155	-0.14%
2020/12/29	1	168.50	3	176.33	177.50	-2	2,161	-0.09%
2020/12/28	4	176.38	1	173.00	173.00	3	2,196	0.14%
2020/12/25	4	167.63	2	172.25	175.00	2	2,180	0.09%
2020/12/24	4	164.38	0	0.00	160.00	4	2,146	0.19%
2020/12/23	2	177.49	1	171.00	172.00	1	2,115	0.05%
2020/12/22	2	186.45	3	189.67	179.00	-1	2,129	-0.05%
2020/12/21	3	192.17	0	0.00	189.50	3	2,174	0.14%
2020/12/18	4	207.38	1	218.50	193.50	3	2,236	0.13%
2020/12/17	0	0.00	2	182.00	203.50	-2	2,179	-0.09%
2020/12/16	2	176.00	1	182.50	185.00	1	2,165	0.05%
2020/12/15	0.1	182.75	1	187.50	178.50	-0.9	2,133	-0.04%
2020/12/14	0	0.00	1	199.50	198.00	-1	2,106	-0.05%
2020/12/11	1	206.00	2	200.00	207.50	-1	2,082	-0.05%
2020/12/10	1	209.00	1	200.50	204.50	0	2,054	0.00%
2020/12/09	2	195.25	0	0.00	198.00	2	2,034	0.10%
2020/12/08	1	170.00	1	185.50	185.50	0	2,018	0.00%
2020/12/07	1	165.00	0	0.00	169.00	1	1,993	0.05%
2020/12/04	0.2	160.25	1	157.50	164.00	-0.8	1,981	-0.04%
2020/12/03	1	163.50	0	0.00	163.00	1	1,994	0.05%
2020/12/02	0.1	163.00	2	171.00	172.00	-1.9	2,088	-0.09%
2020/12/01	0	0.00	3	163.33	165.00	-3	2,169	-0.14%
2020/11/27	1	136.50	0	0.00	136.50	1	2,185	0.05%
2020/11/26	1	132.00	4	136.25	138.50	-3	2,142	-0.14%
2020/11/25	2.1	117.93	5	118.20	128.00	-2.9	2,051	-0.14%
2020/11/24	7	118.00	2	118.00	116.50	5	1,974	0.25%
2020/11/23	0	0.00	4	117.25	122.00	-4	1,924	-0.21%
2020/11/20	3	110.00	0	0.00	114.00	3	1,825	0.16%
2020/11/19	0	0.00	2.3	102.23	104.00	-2.3	1,778	-0.13%
2020/11/18	0.1	92.00	9	95.33	94.90	-8.9	1,733	-0.51%
2020/11/16	0	0.00	2	92.35	90.90	-2	1,732	-0.12%
2020/11/13	1	91.60	0	0.00	91.40	1	1,731	0.06%
2020/11/12	0	0.00	2	92.50	91.90	-2	1,754	-0.11%
2020/11/09	3	96.97	2	93.55	96.60	1	1,850	0.05%
2020/11/06	0	0.00	2	92.45	91.00	-2	1,828	-0.11%
2020/11/05	2	90.50	0	0.00	91.00	2	1,819	0.11%
2020/11/04	1.3	93.25	0	0.00	94.00	1.3	1,799	0.07%
2020/11/03	0	0.00	2	93.90	93.20	-2	1,788	-0.11%
2020/11/02	1	90.90	0	0.00	91.00	1	1,781	0.06%
2020/10/29	1	91.80	2	91.60	93.90	-1	1,766	-0.06%
2020/10/27	1	96.90	0	0.00	96.00	1	1,742	0.06%
2020/10/26	1	99.20	0	0.00	96.70	1	1,820	0.05%
2020/10/23	0	0.00	3	100.00	103.00	-3	1,803	-0.17%
2020/10/21	2	105.00	0	0.00	103.50	2	1,893	0.11%
2020/10/19	0	0.00	2	99.95	100.00	-2	1,960	-0.10%
2020/10/16	1	96.00	4	99.00	96.00	-3	2,012	-0.15%
2020/10/15	2	96.75	0	0.00	97.00	2	2,150	0.09%
2020/10/14	4	93.30	0	0.00	96.10	4	2,198	0.18%
2020/10/12	1	92.50	0	0.00	92.00	1	2,230	0.04%
2020/10/08	2	91.75	0	0.00	91.50	2	2,242	0.09%
2020/10/07	1	95.20	2	97.10	94.00	-1	2,246	-0.04%
2020/10/06	3	100.20	0	0.00	100.00	3	2,197	0.14%
2020/10/05	0	0.00	5	100.74	102.50	-5	2,178	-0.23%
2020/09/29	2	89.40	0	0.00	90.00	2	2,126	0.09%
2020/09/25	6	95.75	0	0.00	92.00	6	2,125	0.28%
2020/09/24	2	99.25	2	96.00	99.90	0	2,101	0.00%
2020/09/23	4	93.08	0	0.00	97.70	4	2,061	0.19%
2020/09/21	6	90.50	0	0.00	88.00	6	2,082	0.29%
2020/09/18	0	0.00	1	85.00	85.50	-1	2,089	-0.05%
2020/09/08	0	0.00	1	83.00	84.50	-1	2,442	-0.04%
2020/09/07	0	0.00	1	86.60	85.30	-1	2,447	-0.04%
2020/09/04	2	84.45	0	0.00	85.50	2	2,392	0.08%
2020/09/02	0	0.00	1	69.70	70.80	-1	2,260	-0.04%
2020/08/27	0	0.00	2	62.85	61.70	-2	2,183	-0.09%
2020/08/26	1	62.60	0	0.00	63.50	1	2,200	0.05%
2020/08/21	0	0.00	2	56.70	59.00	-2	2,232	-0.09%
2020/08/20	1	56.00	2	52.10	56.10	-1	2,235	-0.04%
2020/08/17	1	66.50	3	66.43	65.60	-2	2,166	-0.09%
2020/08/14	6	68.03	1	70.10	68.60	5	2,120	0.24%
2020/07/31	1	61.90	0	0.00	61.90	1	2,039	0.05%
2020/07/30	1	62.40	1	65.80	65.00	0	2,030	0.00%
2020/07/29	2	61.25	2	59.90	60.50	0	1,936	0.00%
2020/07/28	3	62.80	5	59.82	60.70	-2	1,919	-0.10%
2020/07/27	5	60.12	4	60.70	60.70	1	1,854	0.05%
2020/07/24	0	0.00	2	59.80	56.40	-2	1,796	-0.11%
2020/07/23	2	62.35	2	61.85	61.10	0	1,751	0.00%
2020/07/22	3	58.93	1	60.00	59.90	2	1,711	0.12%
2020/07/21	2	57.25	3	55.63	56.50	-1	1,649	-0.06%
2020/07/20	3	53.23	0	0.00	53.70	3	1,505	0.20%
2020/07/06	1	78.00	0	0.00	76.00	1	1,291	0.08%
2020/07/03	0	0.00	2	79.75	79.50	-2	1,265	-0.16%
2020/06/30	1	71.20	1	67.00	69.80	0	1,105	0.00%
2020/06/29	1	65.70	0	0.00	65.70	1	1,020	0.10%
2020/06/24	0	0.00	4	57.65	59.80	-4	984	-0.41%
2020/06/23	1	49.55	0	0.00	54.40	1	906	0.11%
2020/06/22	1	49.90	1	50.60	49.50	0	865	0.00%
2020/06/19	2	51.80	3	51.80	50.60	-1	837	-0.12%
2020/06/18	3	50.87	2	51.50	51.50	1	808	0.12%
2020/06/17	4	50.34	1	52.00	50.50	3	773	0.39%
2020/06/16	3	50.60	0	0.00	52.00	3	706	0.42%
2020/06/15	0	0.00	1	46.80	48.20	-1	627	-0.16%
2020/06/12	1	39.00	1	39.45	43.85	0	570	0.00%
2020/06/11	1	39.80	1	39.80	39.90	0	518	0.00%
2020/06/01	0	0.00	1	36.80	38.10	-1	448	-0.22%
2020/05/14	0	0.00	1	32.65	32.25	-1	390	-0.26%
2020/05/11	2	35.68	0	0.00	35.65	2	386	0.52%
2020/05/06	0	0.00	1	33.65	32.60	-1	381	-0.26%
2020/04/23	1	31.00	0	0.00	31.70	1	385	0.26%
2020/04/16	0	0.00	1	30.10	32.20	-1	393	-0.25%
2020/04/08	1	28.00	0	0.00	27.90	1	421	0.24%
2020/03/24	0	0.00	1	26.00	25.80	-1	484	-0.21%
2020/03/09	1	35.60	0	0.00	34.55	1	542	0.18%
2020/03/05	0	0.00	1	33.50	35.95	-1	533	-0.19%
2020/03/04	0	0.00	1	32.40	32.70	-1	545	-0.18%
2020/02/17	1	29.85	0	0.00	29.80	1	703	0.14%
2020/02/14	0	0.00	1	30.40	30.20	-1	731	-0.14%
2020/02/10	1	28.70	0	0.00	28.65	1	794	0.13%
2020/01/31	1	30.00	0	0.00	31.40	1	814	0.12%
2020/01/17	0	0.00	1	36.85	36.80	-1	808	-0.12%
2020/01/09	1	36.25	0	0.00	36.05	1	781	0.13%
2019/12/24	0	0.00	2	30.65	30.65	-2	699	-0.29%
2019/12/12	0	0.00	3	30.55	30.65	-3	655	-0.46%
2019/12/11	1	31.00	0	0.00	31.00	1	652	0.15%
2019/12/05	2	35.45	2	37.40	36.20	0	585	0.00%
2019/12/02	2	40.98	0	0.00	39.60	2	537	0.37%
2019/11/29	3	42.08	1	41.50	41.90	2	523	0.38%
2019/11/28	1	42.35	0	0.00	42.45	1	501	0.20%
2019/11/18	0	0.00	2	37.60	39.50	-2	373	-0.53%
2019/11/15	0	0.00	18	39.01	38.40	-18	350	-5.14%
2019/11/14	20	38.28	3	38.93	39.55	17	334	5.08%
2019/11/13	2	39.30	0	0.00	39.45	2	298	0.67%
2019/11/11	0	0.00	4	33.20	33.20	-4	252	-1.58%
2019/11/04	0	0.00	1	26.40	26.70	-1	156	-0.64%
2019/10/24	0	0.00	1	25.00	25.25	-1	138	-0.72%
2019/10/08	0	0.00	2	25.15	25.10	-2	129	-1.54%
2019/10/07	3	26.27	0	0.00	25.85	3	128	2.34%
2019/10/04	0	0.00	1	23.70	25.40	-1	110	-0.90%
2019/09/18	1	23.35	0	0.00	23.20	1	153	0.65%
2019/09/16	3	23.20	0	0.00	23.60	3	151	1.98%
2019/07/12	0	0.00	1	24.40	24.30	-1	171	-0.58%
2019/07/09	1	24.00	0	0.00	24.20	1	161	0.62%
2019/07/08	1	24.00	0	0.00	24.90	1	155	0.64%
2019/05/24	0	0.00	1	23.00	22.95	-1	115	-0.87%
2019/05/08	0	0.00	3	24.02	23.65	-3	115	-2.60%
2019/04/29	0	0.00	3	20.90	20.80	-3	102	-2.92%
2019/04/19	1	21.45	0	0.00	21.75	1	104	0.96%
2019/04/17	2	22.10	0	0.00	22.10	2	104	1.92%
2019/04/16	4	21.80	0	0.00	21.85	4	103	3.87%
2019/03/26	0	0.00	2	22.30	22.30	-2	99	-2.01%
2019/03/13	0	0.00	1	22.90	22.90	-1	97	-1.03%
2019/02/15	2	25.60	0	0.00	25.90	2	151	1.32%
2019/02/14	1	25.50	2	26.40	26.30	-1	157	-0.63%
2019/02/13	0	0.00	1	25.00	25.20	-1	161	-0.62%
2019/02/12	3	25.13	0	0.00	25.00	3	161	1.85%
2018/12/17	0	0.00	13	25.00	25.00	-13	310	-4.19%
2018/11/26	1	25.50	0	0.00	25.35	1	399	0.25%
2018/10/19	0	0.00	1	21.50	21.40	-1	766	-0.13%
2018/10/12	1	19.75	0	0.00	20.85	1	922	0.11%
2018/10/04	1	24.60	0	0.00	23.30	1	1,020	0.10%
2018/10/02	0	0.00	3	26.52	26.65	-3	1,006	-0.30%
2018/10/01	5	26.30	0	0.00	25.80	5	1,002	0.50%
2018/09/28	1	26.70	0	0.00	26.85	1	999	0.10%
2018/09/27	1	26.80	0	0.00	27.00	1	1,001	0.10%
2018/09/26	4	27.33	0	0.00	27.10	4	999	0.40%
2018/09/25	2	27.85	3	28.80	27.95	-1	998	-0.10%
2018/09/21	1	28.40	0	0.00	30.15	1	996	0.10%
2018/09/18	3	34.90	1	35.25	35.10	2	991	0.20%
2018/09/14	1	34.80	0	0.00	34.85	1	987	0.10%
2018/09/07	0	0.00	3	39.25	39.15	-3	998	-0.30%
2018/09/05	3	38.80	0	0.00	38.90	3	1,045	0.29%
2018/09/04	1	39.55	0	0.00	39.20	1	1,043	0.10%
2018/08/14	0	0.00	1	44.70	47.40	-1	1,104	-0.09%
2018/08/13	1	48.15	2	44.50	44.90	-1	1,110	-0.09%
2018/08/10	0	0.00	2	49.00	48.30	-2	1,099	-0.18%
2018/08/09	1	48.10	0	0.00	47.90	1	1,094	0.09%
2018/08/08	1	49.00	0	0.00	49.00	1	1,086	0.09%
2018/08/03	0	0.00	3	53.73	53.20	-3	1,077	-0.28%
2018/08/01	0	0.00	1	51.60	52.50	-1	1,059	-0.09%
2018/07/27	1	47.65	0	0.00	47.65	1	1,006	0.10%
2018/07/26	0	0.00	14	45.61	48.50	-14	999	-1.40%
2018/07/25	0	0.00	1	50.00	47.10	-1	972	-0.10%
2018/07/24	0	0.00	3	48.50	48.75	-3	962	-0.31%
2018/07/23	2	46.50	2	46.83	48.50	0	948	0.00%
2018/07/20	0	0.00	1	44.60	44.25	-1	939	-0.11%
2018/07/19	3	44.43	4	44.43	44.40	-1	945	-0.11%
2018/07/18	18	44.41	0	0.00	45.35	18	960	1.87%
2018/07/17	3	41.35	0	0.00	41.90	3	926	0.32%
2018/07/13	0	0.00	1	38.00	38.00	-1	950	-0.11%
2018/06/28	0	0.00	1	38.00	37.15	-1	1,400	-0.07%
2018/06/21	1	36.20	0	0.00	36.10	1	1,599	0.06%
2018/06/19	0	0.00	0	35.10	35.30	0	1,701	0.00%
2018/06/13	0	0.00	4	39.35	39.35	-4	1,794	-0.22%
2018/05/31	1	37.00	0	0.00	36.85	1	1,973	0.05%
2018/05/30	0	0.00	2	37.05	37.70	-2	1,976	-0.10%
2018/05/29	3	38.73	0	0.00	40.80	3	1,963	0.15%
2018/05/15	0	0.00	1	40.05	40.20	-1	1,853	-0.05%
2018/05/10	1	40.10	1	39.10	39.20	0	1,798	0.00%
2018/05/08	0	0.00	1	42.25	42.10	-1	1,749	-0.06%
2018/05/07	3	43.20	0	0.00	42.05	3	1,741	0.17%
2018/05/02	1	44.90	0	0.00	43.00	1	1,713	0.06%
2018/04/24	2	41.40	1	42.55	41.40	1	1,615	0.06%
2018/04/23	0	0.00	1	46.10	46.00	-1	1,562	-0.06%
2018/04/19	2	53.20	0	0.00	51.10	2	1,505	0.13%
2018/04/18	1	50.00	22	49.60	51.70	-21	1,451	-1.45%
2018/04/16	0	0.00	6	45.30	51.50	-6	1,348	-0.44%
2018/04/13	6	45.83	2	47.25	47.50	4	1,287	0.31%
2018/04/12	1	44.50	0	0.00	43.20	1	1,225	0.08%
2018/04/11	1	43.50	0	0.00	44.00	1	1,204	0.08%
2018/04/10	1	41.20	0	0.00	45.00	1	1,174	0.09%
2018/04/09	1	46.50	0	0.00	45.75	1	1,118	0.09%
2018/03/31	0	0.00	1	51.80	52.60	-1	963	-0.10%
2018/03/30	0	0.00	1	52.00	52.60	-1	921	-0.11%
2018/03/29	0	0.00	1	43.50	47.85	-1	842	-0.12%
2018/03/28	1	42.50	0	0.00	43.50	1	788	0.13%
2018/03/27	1	41.30	2	41.50	41.70	-1	756	-0.13%
2018/03/22	1	41.00	0	0.00	42.20	1	656	0.15%
2018/03/21	1	44.00	0	0.00	44.00	1	575	0.17%
2018/03/12	2	32.20	5	32.05	32.00	-3	312	-0.96%
2018/03/08	0	0.00	5	34.30	34.00	-5	272	-1.83%
2018/03/07	6	35.02	7	31.93	34.30	-1	246	-0.41%
2018/03/05	7	28.94	0	0.00	29.20	7	138	5.04%
2018/03/02	5	26.00	0	0.00	26.55	5	120	4.15%
2018/02/26	0	0.00	1	24.20	24.60	-1	93	-1.07%