東碩 (3272)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.00%
2024/04/19	0	32.45	0	0.00	29.15	0	100	0.01%
2024/04/18	0	32.00	0	0.00	29.90	0	100	0.00%
2024/04/15	0	32.30	0	0.00	30.65	0	101	0.00%
2024/04/11	0	31.25	0	0.00	31.25	0	101	0.00%
2024/03/28	0	33.35	0	0.00	31.20	0	102	0.00%
2024/02/27	0	0.00	2	34.55	33.75	-2	109	-1.82%
2024/02/22	2	34.40	0	0.00	34.05	2	108	1.84%
2023/12/08	0	0.00	1	34.25	35.00	-1	220	-0.45%
2023/12/07	1	33.90	0	0.00	33.85	1	219	0.46%
2023/10/23	0	0.00	4	35.41	35.00	-4	326	-1.22%
2023/10/20	4	38.61	1	38.35	36.10	3	321	0.93%
2023/10/19	10	37.00	36	34.72	37.30	-26	293	-8.85%
2023/10/18	14	36.51	3	37.23	35.10	11	287	3.83%
2023/10/17	26	35.83	1	34.90	36.60	25	263	9.48%
2023/10/16	1	35.05	0	0.00	35.20	1	252	0.40%
2023/10/11	0	0.00	2	33.30	33.15	-2	249	-0.80%
2023/09/01	12	37.80	0	0.00	37.60	12	320	3.75%
2023/08/31	0	37.60	0	0.00	37.25	0	307	0.00%
2023/07/31	0	42.50	0	0.00	41.10	0	400	0.00%
2023/07/24	0.2	37.00	0	0.00	37.10	0.2	364	0.05%
2023/07/21	0	44.80	0	0.00	44.95	0	356	0.00%
2023/07/14	1	42.60	0	0.00	42.85	1	373	0.27%
2023/07/13	0.1	42.35	0	0.00	41.90	0.1	379	0.03%
2023/07/03	0	0.00	1	43.60	43.60	-1	564	-0.18%
2023/06/30	1	42.10	0	0.00	42.45	1	616	0.16%
2023/06/27	1	42.40	0	0.00	42.25	1	989	0.10%
2023/06/21	0	0.00	1	43.35	43.55	-1	1,028	-0.10%
2023/06/16	0	0.00	8	43.48	43.20	-8	1,105	-0.72%
2023/06/14	0	0.00	2	43.50	43.00	-2	1,140	-0.18%
2023/06/12	2	43.25	0	0.00	43.20	2	1,155	0.17%
2023/06/09	0	0.00	11	44.05	44.05	-11	1,166	-0.94%
2023/06/08	0	0.00	1	47.10	46.05	-1	1,176	-0.08%
2023/06/02	2	45.83	0	0.00	46.00	2	1,265	0.16%
2023/06/01	0	0.00	2	45.78	46.00	-2	1,300	-0.15%
2023/05/31	17	46.25	3	46.12	46.40	14	1,299	1.08%
2023/05/12	2	42.68	2	42.10	42.70	0	1,375	0.00%
2023/05/11	1	41.90	1	41.90	41.60	0	1,377	0.00%
2023/04/27	2	42.88	2	42.98	42.85	0	1,393	0.00%
2023/04/26	2	42.93	2	42.48	42.85	0	1,399	0.00%
2023/04/25	1	42.90	1	43.00	42.45	0	1,412	0.00%
2023/04/24	2	44.30	2	44.68	44.20	0	1,426	0.00%
2023/04/21	3	44.98	3	45.42	44.55	0	1,435	0.00%
2023/04/20	1	45.45	1	45.10	45.10	0	1,447	0.00%
2023/04/18	1	47.30	0	0.00	46.80	1	1,551	0.06%
2023/04/17	0	0.00	1	47.65	47.60	-1	1,706	-0.06%
2023/04/14	1	47.40	0	0.00	46.95	1	1,760	0.06%
2023/04/13	0	0.00	1	48.00	47.95	-1	1,747	-0.06%
2023/04/07	1	50.90	0	0.00	50.90	1	1,705	0.06%
2023/04/06	0	0.00	0	51.90	52.00	0	1,699	0.00%
2023/03/31	0	0.00	12	51.20	53.00	-12	1,690	-0.71%
2023/03/30	11	53.18	5	53.14	52.30	6	1,648	0.36%
2023/03/29	6	52.87	4	53.05	51.10	2	1,565	0.13%
2023/03/28	17	48.56	2	48.18	49.65	15	1,430	1.05%
2023/03/27	0	0.00	2	44.95	45.15	-2	1,304	-0.15%
2023/03/24	7	46.61	8	45.99	45.20	-1	1,303	-0.08%
2023/03/22	8	45.30	10	44.55	45.45	-2	1,283	-0.16%
2023/03/21	3	42.98	0	0.00	43.70	3	1,254	0.24%
2023/03/20	0	0.00	3	41.82	41.40	-3	1,239	-0.24%
2023/03/17	0	0.00	1	42.00	42.05	-1	1,249	-0.08%
2023/03/15	0.1	41.70	11	41.10	41.20	-10.9	1,283	-0.85%
2023/03/14	1	42.30	0	0.00	41.85	1	1,334	0.07%
2023/03/13	2	43.55	2	43.55	43.60	0	1,338	0.00%
2023/03/10	1	46.30	27	45.41	45.50	-26	1,332	-1.95%
2023/03/09	3	47.88	1	48.25	47.20	2	1,341	0.15%
2023/03/08	6	48.55	21	47.47	47.95	-15	1,328	-1.13%
2023/03/07	21	46.83	4	46.28	46.45	17	1,359	1.25%
2023/03/06	9	45.19	2	43.78	45.90	7	1,388	0.50%
2023/03/03	6	43.41	2	42.60	43.55	4	1,392	0.29%
2023/03/02	6	42.55	0	0.00	43.10	6	1,477	0.41%
2023/03/01	4	42.19	0	0.00	42.20	4	1,614	0.25%
2023/02/24	6	41.96	7	41.78	42.20	-1	1,656	-0.06%
2023/02/23	7	43.10	15	42.26	42.25	-8	1,692	-0.47%
2023/02/22	3	42.67	0	0.00	42.70	3	1,710	0.18%
2023/02/20	0	0.00	1	43.25	42.85	-1	1,779	-0.06%
2023/02/16	0	0.00	0.1	42.35	42.10	-0.1	1,815	-0.01%
2023/02/15	0	0.00	1	41.40	41.75	-1	1,829	-0.05%
2023/02/14	25	42.49	1	42.35	42.20	24	1,836	1.31%
2023/02/10	1	40.35	0	0.00	39.65	1	1,846	0.05%
2023/01/11	1	44.60	0	0.00	44.35	1	3,651	0.03%
2023/01/10	1	45.15	1	45.05	45.30	0	3,789	0.00%
2023/01/09	0	0.00	8	46.30	45.45	-8	3,846	-0.21%
2023/01/06	8	50.00	0	0.00	50.50	8	3,801	0.21%
2023/01/05	0	0.00	4	53.58	51.00	-4	3,782	-0.11%
2023/01/04	3	49.70	0	0.00	50.30	3	3,706	0.08%
2022/12/28	2.1	47.89	2	46.88	44.60	0.1	3,673	0.00%
2022/12/27	1	48.10	1	47.60	47.05	0	3,628	0.00%
2022/12/26	1	48.40	0	0.00	47.60	1	3,618	0.03%
2022/12/21	0	0.00	1	44.20	45.35	-1	3,564	-0.03%
2022/12/07	0	0.00	2	46.10	44.65	-2	3,407	-0.06%
2022/12/06	3	48.37	1	49.15	46.50	2	3,379	0.06%
2022/11/29	4	48.65	14	47.88	47.90	-10	3,253	-0.31%
2022/11/28	18	47.28	10	47.48	46.80	8	3,184	0.25%
2022/11/25	0	0.00	10	45.58	44.60	-10	3,119	-0.32%
2022/11/24	2	48.00	0	0.00	45.90	2	3,074	0.07%
2022/11/23	17	48.07	15	49.40	47.00	2	2,978	0.07%
2022/11/22	2	53.30	0	0.00	52.20	2	2,837	0.07%
2022/11/17	3	57.00	1	58.20	56.00	2	2,727	0.07%
2022/11/14	2	53.20	0	0.00	53.40	2	2,608	0.08%
2022/11/11	0	0.00	1	52.30	52.60	-1	2,585	-0.04%
2022/11/09	1	52.90	2	51.40	52.90	-1	2,546	-0.04%
2022/11/07	1	52.10	1	53.50	52.50	0	2,486	0.00%
2022/11/04	8	53.86	7	54.63	53.10	1	2,441	0.04%
2022/11/03	11	52.23	12	53.18	50.80	-1	2,024	-0.05%
2022/11/01	1	46.65	1	47.65	49.00	0	1,467	0.00%
2022/10/28	2	41.05	2	41.75	40.50	0	1,211	0.00%
2022/10/26	0	38.90	0	0.00	36.00	0	950	0.00%
2022/10/25	0	0.00	3	36.98	35.60	-3	910	-0.33%
2022/10/21	21	41.53	20	41.96	39.90	1	824	0.12%
2022/10/18	15	41.23	15	41.11	41.45	0	541	0.00%
2022/10/17	0	0.00	1	39.90	40.15	-1	390	-0.26%
2022/10/13	0	37.45	0	0.00	34.65	0	285	0.00%
2022/10/11	0	0.00	2	37.00	38.10	-2	162	-1.23%
2022/09/12	3	33.97	2	34.00	34.10	1	108	0.92%
2022/07/07	0	0.00	1	25.55	25.80	-1	129	-0.77%
2022/06/22	0	0.00	40	26.06	26.00	-40	125	-31.94%
2022/06/15	0	0.00	10	29.12	28.90	-10	123	-8.09%
2022/06/14	1	29.55	0	0.00	29.55	1	123	0.81%
2022/06/02	0	0.00	0.1	30.80	30.35	-0.1	121	-0.08%
2022/05/31	1	29.90	0	0.00	29.90	1	124	0.80%
2022/05/30	0.1	30.50	0	0.00	30.25	0.1	124	0.08%
2022/05/25	1	28.60	0	0.00	28.70	1	110	0.91%
2022/05/19	0	0.00	1	29.45	29.25	-1	89	-1.12%
2022/04/25	1	30.00	5	29.66	29.75	-4	57	-7.00%
2022/04/21	0	0.00	1	31.00	31.10	-1	56	-1.76%
2022/04/11	0	0.00	10	30.73	31.15	-10	61	-16.25%
2022/04/06	0	32.25	0	0.00	31.60	0	63	0.01%
2022/04/01	0	33.00	0	0.00	32.00	0	64	0.00%
2022/03/30	0	34.65	0	0.00	32.60	0	67	0.00%
2022/03/28	0	33.00	0	0.00	32.00	0	71	0.00%
2022/03/21	0	34.60	0	0.00	31.70	0	81	0.00%
2022/03/08	5	31.05	0	0.00	30.60	5	153	3.25%
2022/02/22	1	37.45	0	0.00	37.40	1	147	0.68%
2022/02/15	1	37.80	0	0.00	37.75	1	154	0.65%
2022/02/14	1	37.70	0	0.00	38.00	1	155	0.64%
2021/12/14	1	41.55	0	0.00	41.20	1	184	0.54%
2021/12/13	0	0.00	1	43.90	42.80	-1	176	-0.57%
2021/12/10	3	39.95	1	40.00	40.80	2	139	1.44%
2021/12/09	1	40.70	0	0.00	40.95	1	126	0.79%
2021/12/03	10	38.38	7	38.15	38.30	3	113	2.65%
2021/12/02	2	38.15	0	0.00	38.15	2	113	1.76%
2021/11/30	4	38.08	0	0.00	37.90	4	114	3.49%
2021/11/29	3	37.85	0	0.00	37.80	3	115	2.60%
2021/09/13	1	39.00	0	0.00	38.55	1	289	0.35%
2021/07/30	0	0.00	1	44.30	43.10	-1	328	-0.30%
2021/07/28	0	0.00	4	40.40	41.25	-4	326	-1.23%
2021/07/26	1	42.90	2	43.25	43.00	-1	341	-0.29%
2021/07/23	6	45.55	1	46.10	44.75	5	338	1.48%
2021/06/01	1	44.10	0	0.00	44.20	1	1,101	0.09%
2021/05/19	1	41.55	0	0.00	42.00	1	1,390	0.07%
2021/05/14	3	41.85	0	0.00	40.30	3	1,390	0.22%
2021/05/12	0	0.00	0.1	42.80	38.75	-0.1	1,385	0.00%
2021/05/11	5	43.50	0	0.00	43.05	5	1,376	0.36%
2021/04/29	1	52.10	0	0.00	52.10	1	1,495	0.07%
2021/04/28	1	53.60	0	0.00	53.50	1	1,520	0.07%
2021/04/26	10	54.50	0	0.00	55.10	10	1,602	0.62%
2021/04/08	0	0.00	5	57.20	57.20	-5	1,658	-0.30%
2021/03/25	1	57.40	1	57.40	55.60	0	1,679	0.00%
2021/03/24	1	56.10	1	56.00	57.10	0	1,672	0.00%
2021/03/18	0	0.00	1	58.00	58.10	-1	1,644	-0.06%
2021/03/16	3	57.40	3	57.13	56.30	0	1,633	0.00%
2021/03/15	5	53.50	0	0.00	55.80	5	1,616	0.31%
2021/03/10	1	53.60	1	52.50	52.20	0	1,853	0.00%
2021/03/08	1	59.00	2	58.20	54.30	-1	1,809	-0.06%
2021/03/05	5.1	60.66	4	60.53	59.40	1.1	1,741	0.06%
2021/03/04	0	0.00	2	57.30	57.20	-2	1,574	-0.13%
2021/03/02	3	55.80	4	56.35	55.80	-1	1,455	-0.07%
2021/02/24	5	51.90	0	0.00	51.60	5	1,371	0.36%
2021/02/22	2	52.65	0	0.00	53.30	2	1,392	0.14%
2021/02/19	0	0.00	1	51.50	52.50	-1	1,395	-0.07%
2021/02/17	0	0.00	5	50.10	50.50	-5	1,423	-0.35%
2021/02/05	1	50.30	0	0.00	50.10	1	1,431	0.07%
2021/02/03	1	51.60	0	0.00	50.90	1	1,545	0.06%
2021/01/28	0	0.00	10	53.44	53.20	-10	1,630	-0.61%
2021/01/27	0	0.00	4	55.30	55.10	-4	1,631	-0.25%
2021/01/26	5	58.48	0	0.00	55.00	5	1,635	0.31%
2021/01/25	0	0.00	4	56.00	56.30	-4	1,596	-0.25%
2021/01/22	0	0.00	10	53.00	53.00	-10	1,592	-0.63%
2021/01/21	7	54.73	6	53.85	53.80	1	1,650	0.06%
2021/01/20	13	54.55	3	53.60	55.40	10	1,644	0.61%
2021/01/19	4	55.83	1	55.00	55.00	3	1,632	0.18%
2021/01/14	0	0.00	1	54.40	54.60	-1	1,613	-0.06%
2021/01/13	10	55.40	24	54.89	55.00	-14	1,616	-0.87%
2021/01/12	1	51.30	1	51.40	51.60	0	1,613	0.00%
2021/01/11	14	52.52	7	51.91	52.80	7	1,682	0.42%
2021/01/06	1	50.30	0	0.00	50.00	1	2,241	0.04%
2021/01/05	0	0.00	3	51.40	51.50	-3	2,246	-0.13%
2020/12/31	3	49.93	0	0.00	50.20	3	2,290	0.13%
2020/12/29	3	50.25	0	0.00	50.10	3	2,352	0.13%
2020/12/28	1	51.10	0	0.00	50.60	1	2,397	0.04%
2020/12/25	0	0.00	5	51.06	51.10	-5	2,415	-0.21%
2020/12/24	0	0.00	1	51.10	51.40	-1	2,436	-0.04%
2020/12/23	0	0.00	2	50.90	50.80	-2	2,475	-0.08%
2020/12/22	4	49.75	11	52.61	49.60	-7	2,526	-0.28%
2020/12/18	2	50.30	0	0.00	50.00	2	2,540	0.08%
2020/12/17	1	50.60	0	0.00	50.60	1	2,620	0.04%
2020/12/15	3	50.40	0	0.00	50.40	3	2,866	0.10%
2020/12/14	0	0.00	2	51.70	51.90	-2	2,894	-0.07%
2020/12/11	4	50.93	1	50.80	50.50	3	2,963	0.10%
2020/12/10	2	52.85	0	0.00	52.60	2	3,118	0.06%
2020/12/09	0	0.00	7	52.81	53.10	-7	3,185	-0.22%
2020/12/08	11	55.11	2	54.80	55.20	9	3,243	0.28%
2020/12/07	1	56.20	1	56.00	56.10	0	3,311	0.00%
2020/12/04	1	49.60	5	52.58	53.10	-4	3,255	-0.12%
2020/12/03	2	48.48	0	0.00	48.30	2	3,334	0.06%
2020/11/26	1	50.10	0	0.00	50.10	1	3,662	0.03%
2020/11/25	2	48.60	0	0.00	48.75	2	3,715	0.05%
2020/11/24	2	50.60	2	50.10	49.75	0	3,766	0.00%
2020/11/23	2	51.00	0	0.00	50.50	2	3,816	0.05%
2020/11/19	0	0.00	6	51.95	52.00	-6	3,915	-0.15%
2020/11/18	3	51.50	3	52.10	51.40	0	3,986	0.00%
2020/11/17	3	51.20	1	51.70	51.10	2	4,262	0.05%
2020/11/16	3	51.40	3	51.17	49.95	0	4,544	0.00%
2020/11/12	13	49.85	8	51.40	49.80	5	4,652	0.11%
2020/11/11	10	49.86	7	51.19	49.60	3	4,687	0.06%
2020/11/10	10	55.82	3	58.37	55.10	7	4,674	0.15%
2020/11/09	0	0.00	9	58.99	60.30	-9	4,681	-0.19%
2020/11/06	0	0.00	1	57.90	57.50	-1	4,677	-0.02%
2020/11/05	1	58.50	0	0.00	57.10	1	4,692	0.02%
2020/11/04	10	57.65	5	57.00	57.10	5	4,722	0.11%
2020/11/02	5	57.42	6	57.00	57.10	-1	4,755	-0.02%
2020/10/30	8	60.98	34	59.19	57.10	-26	4,737	-0.55%
2020/10/29	22	58.81	13	59.57	59.90	9	4,731	0.19%
2020/10/28	27	64.00	2	64.40	62.30	25	4,667	0.54%
2020/10/27	2	65.10	0	0.00	65.10	2	4,649	0.04%
2020/10/26	0	0.00	1	65.30	65.20	-1	4,651	-0.02%
2020/10/23	15	68.10	15	67.34	67.00	0	4,641	0.00%
2020/10/22	5	65.82	5	67.16	68.00	0	4,614	0.00%
2020/10/21	0	0.00	1	67.80	66.60	-1	4,581	-0.02%
2020/10/20	13	68.31	13	68.83	67.80	0	4,556	0.00%
2020/10/19	11	66.44	12	65.86	67.20	-1	4,520	-0.02%
2020/10/16	34	71.04	70	71.38	68.00	-36	4,442	-0.81%
2020/10/15	68	71.61	41	72.05	71.70	27	4,293	0.63%
2020/10/14	45	66.10	45	65.41	67.60	0	4,040	0.00%
2020/10/13	12	61.78	10	61.90	61.50	2	3,876	0.05%
2020/10/12	2	62.25	3	62.10	61.70	-1	3,861	-0.03%
2020/10/08	1	62.80	0	0.00	62.00	1	3,850	0.03%
2020/10/05	0	0.00	5	60.10	60.40	-5	3,799	-0.13%
2020/09/29	5	59.18	0	0.00	59.20	5	3,727	0.13%
2020/09/28	3	60.27	7	60.10	61.40	-4	3,700	-0.11%
2020/09/25	5	59.66	18	59.54	58.10	-13	3,662	-0.35%
2020/09/24	16	64.61	1	63.70	62.50	15	3,605	0.42%
2020/09/23	16	67.56	6	68.02	66.60	10	3,549	0.28%
2020/09/22	7	67.34	1	67.20	66.90	6	3,484	0.17%
2020/09/21	5	72.10	5	72.10	70.40	0	3,394	0.00%
2020/09/18	4	71.85	1	69.70	72.10	3	3,315	0.09%
2020/09/17	0	0.00	2	68.15	67.30	-2	3,135	-0.06%
2020/09/16	5	68.58	3	67.87	67.70	2	3,095	0.06%
2020/09/15	9	68.03	17	68.09	68.70	-8	3,008	-0.27%
2020/09/11	5	60.28	2	62.00	60.00	3	2,741	0.11%
2020/09/10	6	64.93	3	62.33	60.90	3	2,642	0.11%
2020/09/09	7	65.39	5	65.92	66.00	2	2,542	0.08%
2020/09/08	19	68.21	21	70.23	66.90	-2	2,423	-0.08%
2020/09/07	1	76.60	2	77.80	73.80	-1	2,266	-0.04%
2020/09/04	5	81.36	3	78.00	82.00	2	2,160	0.09%
2020/09/02	0	0.00	18	76.97	80.10	-18	2,027	-0.89%
2020/08/31	13	74.64	2	74.80	75.00	11	1,911	0.58%
2020/08/28	3	69.57	3	66.50	70.90	0	1,846	0.00%
2020/08/26	1	63.70	8	62.40	64.00	-7	1,718	-0.41%
2020/08/25	1	60.10	1	61.20	60.20	0	1,651	0.00%
2020/08/24	3	58.67	0	0.00	61.50	3	1,587	0.19%
2020/08/21	17	57.72	8	57.58	58.50	9	1,499	0.60%
2020/08/20	9	53.97	1	55.90	55.20	8	1,205	0.66%
2020/08/19	2	52.50	1	53.50	53.50	1	890	0.11%
2020/08/17	0	0.00	0.8	44.30	44.30	-0.8	745	-0.10%
2020/08/14	0	0.00	1	40.65	40.30	-1	663	-0.15%
2020/08/13	1	39.25	0	0.00	39.25	1	596	0.17%
2020/08/12	0	0.00	2	35.20	35.70	-2	538	-0.37%
2020/08/07	2	34.40	0	0.00	34.85	2	430	0.46%
2020/08/05	0	0.00	2	31.15	31.10	-2	363	-0.55%
2020/08/04	2	31.15	0	0.00	31.15	2	357	0.56%
2020/08/03	2	31.00	2	31.10	30.90	0	330	0.00%
2020/07/30	2	30.60	2	30.75	31.20	0	325	0.00%
2020/07/16	0	0.00	1	24.85	24.80	-1	243	-0.41%
2020/07/13	11	26.89	30	27.08	26.70	-19	266	-7.12%
2020/07/10	0	0.00	4	24.94	24.90	-4	228	-1.75%
2020/07/06	4	24.00	4	24.50	23.90	0	207	0.00%
2020/06/09	0	0.00	1	22.75	22.80	-1	235	-0.43%
2020/06/08	0	0.00	1	22.70	23.00	-1	236	-0.42%
2020/05/25	1	21.00	0	0.00	21.30	1	231	0.43%
2020/05/12	1	23.10	1	23.25	23.20	0	233	0.00%
2020/04/29	1	22.00	0	0.00	22.00	1	208	0.48%
2020/04/07	0	0.00	1	19.20	19.20	-1	135	-0.74%
2020/04/01	1	18.95	0	0.00	19.00	1	134	0.74%
2020/03/30	0	0.00	10	18.39	19.00	-10	133	-7.49%
2020/03/12	1	22.35	0	0.00	21.75	1	101	0.99%
2020/03/04	3	23.65	0	0.00	23.55	3	104	2.87%
2020/02/19	3	25.55	0	0.00	25.55	3	148	2.02%
2020/02/13	17	26.19	0	0.00	25.85	17	146	11.57%
2019/10/30	0	0.00	1	29.50	29.35	-1	109	-0.91%
2019/10/29	1	30.30	0	0.00	30.70	1	99	1.01%
2019/04/01	0	0.00	1	41.90	41.45	-1	650	-0.15%
2019/03/25	1	39.30	0	0.00	39.50	1	630	0.16%
2019/03/22	0	0.00	1	41.00	41.60	-1	618	-0.16%
2019/03/15	1	47.80	1	48.50	45.15	0	508	0.00%
2019/03/11	1	43.05	0	0.00	43.00	1	416	0.24%
2019/02/26	0	0.00	1	42.70	42.75	-1	417	-0.24%
2019/02/22	1	43.80	0	0.00	43.80	1	417	0.24%
2019/02/14	0	0.00	2	44.95	44.95	-2	402	-0.50%
2019/02/13	0	0.00	2	45.50	44.20	-2	396	-0.50%
2019/02/12	1	44.35	0	0.00	43.95	1	384	0.26%
2019/02/11	2	42.10	0	0.00	42.00	2	364	0.55%
2019/01/16	0	0.00	2	43.80	44.10	-2	303	-0.66%
2019/01/15	2	46.00	5	46.70	46.15	-3	280	-1.07%
2019/01/14	2	42.35	0	0.00	45.00	2	221	0.90%
2019/01/10	0	0.00	15	41.20	41.20	-15	173	-8.63%
2018/12/24	2	33.85	4	34.01	34.00	-2	146	-1.36%
2018/12/20	0	0.00	1	31.15	31.20	-1	142	-0.70%
2018/12/17	1	32.55	0	0.00	32.50	1	142	0.70%
2018/12/14	1	32.35	0	0.00	33.20	1	141	0.71%
2018/11/20	1	33.15	1	33.35	34.00	0	126	0.00%
2018/11/19	0	0.00	6	33.75	33.90	-6	125	-4.80%
2018/11/15	3	31.45	3	31.75	32.00	0	118	0.00%
2018/11/14	0	0.00	6	30.98	31.00	-6	116	-5.15%
2018/11/12	2	29.70	2	29.90	29.50	0	114	0.00%
2018/10/31	1	23.80	0	0.00	23.80	1	224	0.45%
2018/09/26	0	0.00	4	32.18	32.20	-4	247	-1.62%
2018/09/25	0	0.00	8	32.49	32.65	-8	248	-3.22%
2018/09/06	1	36.75	0	0.00	36.50	1	259	0.39%
2018/09/03	0	0.00	6	37.61	37.30	-6	268	-2.24%
2018/08/29	0	0.00	2	38.05	38.20	-2	285	-0.70%
2018/08/24	2	37.15	2	37.60	37.35	0	296	0.00%
2018/08/23	0	0.00	1	36.65	36.70	-1	296	-0.34%
2018/08/17	1	38.20	0	0.00	37.45	1	300	0.33%
2018/08/15	1	38.30	2	38.30	38.25	-1	298	-0.33%
2018/08/13	3	41.17	0	0.00	40.30	3	292	1.02%
2018/08/10	8	45.06	5	44.62	43.85	3	270	1.11%
2018/08/09	6	44.02	2	43.95	45.60	4	239	1.67%
2018/08/08	5	42.16	0	0.00	41.60	5	202	2.47%
2018/08/07	6	41.23	1	40.75	41.25	5	195	2.55%
2018/08/01	0	0.00	0.4	40.60	40.10	-0.4	212	-0.18%
2018/07/30	1	41.20	1	41.50	40.05	0	236	0.00%
2018/07/20	0	0.00	3	39.00	38.70	-3	312	-0.96%
2018/07/18	1	39.65	0	0.00	39.40	1	323	0.31%
2018/07/17	1	40.10	1	40.50	39.50	0	329	0.00%
2018/07/10	1	38.40	1	38.60	38.45	0	334	0.00%
2018/07/09	1	38.30	1	39.00	38.50	0	338	0.00%
2018/06/11	1	41.45	0	0.00	41.05	1	349	0.29%
2018/06/07	0	0.00	1	41.00	40.45	-1	345	-0.29%
2018/06/05	4	38.90	4	38.85	39.40	0	340	0.00%
2018/06/04	0	0.00	5	38.50	38.30	-5	334	-1.49%
2018/05/11	5	38.20	0	0.00	38.20	5	330	1.51%
2018/05/10	1	40.05	1	40.30	39.95	0	323	0.00%
2018/05/04	11	42.35	1	43.35	43.05	10	308	3.24%
2018/05/03	6	40.46	5	41.24	41.60	1	291	0.34%
2018/04/26	4	43.08	1	43.70	42.00	3	240	1.25%
2018/04/24	1	45.55	0	0.00	45.10	1	229	0.44%
2018/04/20	2	47.63	0	0.00	47.45	2	219	0.91%
2018/04/18	1	47.90	0	0.00	47.95	1	216	0.46%
2018/04/12	3	52.67	0	0.00	52.20	3	208	1.44%
2018/04/11	1	54.30	1	55.30	53.70	0	210	0.00%
2018/04/09	1	49.25	4	49.39	49.40	-3	206	-1.45%
2018/04/02	3	47.55	0	0.00	47.40	3	205	1.46%
2018/03/22	2	48.70	0	0.00	48.55	2	210	0.95%
2018/03/16	1	50.90	1	51.20	50.50	0	215	0.00%
2018/03/15	8	50.50	0	0.00	50.60	8	216	3.70%
2018/03/13	2	51.00	0	0.00	50.90	2	222	0.90%
2018/02/26	0	0.00	2	49.80	49.95	-2	248	-0.80%
2018/02/23	2	49.10	0	0.00	49.10	2	249	0.80%
2018/02/22	1	50.00	3	51.03	50.20	-2	250	-0.80%
2018/02/21	3	48.75	1	48.50	48.90	2	252	0.79%
2018/02/09	2	46.85	2	47.40	47.05	0	255	0.00%
2018/02/08	3	50.67	3	51.13	50.50	0	255	0.00%
2018/02/07	0	0.00	2	53.00	51.80	-2	259	-0.77%
2018/02/06	3	52.27	0	0.00	51.20	3	253	1.18%
2018/02/05	2	56.30	1	56.00	56.30	1	249	0.40%
2018/02/01	1	58.10	1	58.40	57.60	0	285	0.00%
2018/01/30	0	0.00	1	57.40	57.40	-1	299	-0.33%
2018/01/29	1	58.70	4	58.40	59.00	-3	300	-1.00%
2018/01/22	0	0.00	2	57.80	57.10	-2	311	-0.64%
2018/01/16	1	55.60	1	55.90	55.70	0	354	0.00%
2018/01/12	2	56.40	0	0.00	56.30	2	370	0.54%
2018/01/11	2	55.90	2	56.90	56.00	0	376	0.00%
2018/01/10	3	56.73	3	57.40	55.70	0	389	0.00%
2018/01/09	3	56.60	2	56.85	56.60	1	423	0.24%
2018/01/08	2	56.50	8	55.81	55.90	-6	450	-1.33%
2018/01/04	11	56.61	15	57.46	58.10	-4	485	-0.82%
2018/01/03	3	54.80	4	54.73	54.50	-1	500	-0.20%