鼎天 (3306)-華南永昌-楠梓券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
1,231張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	8.1	63.19	0	0.00	62.10	8.1	2,360	0.34%
2024/06/24	0	0.00	1	60.30	59.90	-1	2,361	-0.04%
2024/06/20	4	63.40	4	63.00	63.10	0	2,433	0.00%
2024/06/19	1	62.80	1	60.00	62.80	0	2,480	0.00%
2024/06/17	0	0.00	0.3	58.60	58.40	-0.3	2,395	-0.01%
2024/06/14	0.1	57.73	0	0.00	57.80	0.1	2,400	0.00%
2024/06/13	0.4	58.04	0	0.00	57.70	0.4	2,394	0.02%
2024/06/11	4.2	58.72	0	0.00	58.50	4.2	2,360	0.18%
2024/06/07	0.1	62.10	1	62.20	61.10	-0.9	2,345	-0.04%
2024/06/06	0.1	62.60	0	0.00	61.90	0.1	2,336	0.00%
2024/06/05	0.1	62.95	0	0.00	62.70	0.1	2,325	0.00%
2024/06/04	0	0.00	1	66.80	65.10	-1	2,305	-0.04%
2024/05/31	2.1	67.27	2	66.20	65.80	0.1	2,216	0.00%
2024/05/30	2	65.70	4	66.45	65.40	-2	2,170	-0.09%
2024/05/29	2.1	66.96	2	66.30	65.00	0.1	2,056	0.00%
2024/05/28	2	70.10	3	67.20	67.70	-1	1,989	-0.05%
2024/05/27	0	0.00	1	65.20	68.50	-1	1,810	-0.06%
2024/05/24	5	57.50	11	61.27	62.30	-6	1,688	-0.36%
2024/05/22	1	59.30	6.3	60.08	58.60	-5.3	1,611	-0.33%
2024/05/21	2	59.10	2	59.30	60.00	0	1,568	0.00%
2024/05/17	0	0.00	1.1	57.63	57.20	-1.1	1,509	-0.07%
2024/05/16	0.2	56.70	0	0.00	57.10	0.2	1,501	0.01%
2024/05/15	2	58.95	5.1	59.41	58.20	-3.1	1,488	-0.21%
2024/05/14	3	57.43	1	57.30	58.00	2	1,451	0.14%
2024/05/09	3.2	56.36	1	57.60	56.30	2.2	1,430	0.15%
2024/05/08	2.1	57.83	4	58.60	58.00	-1.9	1,415	-0.13%
2024/05/03	1	56.50	1	54.90	54.00	0	1,233	0.00%
2024/05/02	6	57.27	14	56.53	55.30	-8	1,227	-0.65%
2024/04/30	11	55.47	1	55.80	55.60	10	1,134	0.88%
2024/04/29	1	54.90	2	53.90	53.90	-1	1,121	-0.09%
2024/04/26	3	54.73	3	54.33	54.50	0	1,158	0.00%
2024/04/25	6	53.98	2	55.15	54.10	4	1,182	0.34%
2024/04/19	1	48.70	0	0.00	48.60	1	1,391	0.07%
2024/04/17	0	0.00	0	49.85	50.10	0	1,420	0.00%
2024/04/16	0	0.00	0	51.50	49.60	0	1,418	0.00%
2024/04/12	0	0.00	1	54.10	52.90	-1	1,412	-0.07%
2024/04/11	0	0.00	1	53.80	53.30	-1	1,404	-0.07%
2024/04/10	0	0.00	5	56.12	55.00	-5	1,393	-0.36%
2024/04/09	5	58.96	3	59.00	58.70	2	1,349	0.15%
2024/04/08	2	53.70	0	0.00	53.70	2	1,237	0.16%
2024/04/02	0	52.80	0	0.00	52.40	0	1,230	0.00%
2024/03/29	8	53.94	8	53.28	52.60	0	1,216	0.00%
2024/03/28	4	51.53	1	51.10	51.70	3	1,145	0.26%
2024/03/27	13	52.98	13	52.42	52.00	0	1,138	0.00%
2024/03/26	1	51.70	2	53.10	51.80	-1	1,122	-0.09%
2024/03/25	18	53.65	6	53.37	54.10	12	1,089	1.10%
2024/03/22	5	52.76	3	51.77	51.00	2	1,043	0.19%
2024/03/20	3	49.72	3	49.55	48.90	0	947	0.00%
2024/03/19	3	47.82	2	47.58	47.65	1	926	0.11%
2024/03/15	0	45.40	0	0.00	45.20	0	929	0.00%
2024/03/07	0	0.00	1	48.60	48.10	-1	1,110	-0.09%
2024/03/06	0	0.00	0	49.90	49.30	0	1,117	0.00%
2024/03/04	1	49.00	0	0.00	48.80	1	1,121	0.09%
2024/02/21	0	49.00	0	0.00	49.00	0	1,250	0.00%
2024/02/19	1	49.40	0	0.00	49.40	1	1,286	0.08%
2024/02/16	0	0.00	1	49.42	49.85	-1	1,333	-0.08%
2024/02/15	0	49.10	0	0.00	49.10	0	1,545	0.00%
2024/02/05	0	0.00	1	52.80	52.70	-1	1,613	-0.06%
2024/02/01	0	0.00	1	53.70	53.60	-1	1,668	-0.06%
2024/01/31	1	54.00	0	0.00	54.00	1	1,697	0.06%
2024/01/30	1	53.10	1	52.90	53.10	0	1,722	0.00%
2024/01/29	0	0.00	3	51.60	52.20	-3	1,749	-0.17%
2024/01/25	3	53.10	0	0.00	52.00	3	1,752	0.17%
2024/01/24	1	53.90	2	53.70	53.40	-1	1,743	-0.06%
2024/01/23	2	53.20	1	53.40	53.70	1	1,740	0.06%
2024/01/22	2	55.30	2	54.00	54.40	0	1,733	0.00%
2024/01/17	4	58.18	2	53.65	55.70	2	1,628	0.12%
2024/01/15	0	0.00	2.1	50.99	51.80	-2.1	1,355	-0.15%
2024/01/11	1	49.45	1	49.40	50.00	0	1,323	0.00%
2024/01/09	5.1	49.82	5	49.34	48.10	0.1	1,323	0.01%
2024/01/05	1	48.00	0	0.00	48.20	1	1,330	0.08%
2023/12/28	2	49.15	0	0.00	48.60	2	1,381	0.14%
2023/12/15	8	49.84	15	49.60	49.50	-7	1,529	-0.46%
2023/12/13	2	50.90	0	0.00	51.10	2	1,535	0.13%
2023/12/12	2	50.70	0	0.00	50.90	2	1,558	0.13%
2023/12/11	0	0.00	2	51.70	51.70	-2	1,590	-0.13%
2023/12/07	1	53.50	6	53.72	52.70	-5	1,613	-0.31%
2023/12/06	5	53.32	7	53.70	53.60	-2	1,617	-0.12%
2023/12/05	0	0.00	4	51.43	49.80	-4	1,626	-0.25%
2023/12/04	5	53.04	3	53.63	52.70	2	1,619	0.12%
2023/12/01	14	53.60	3	53.30	53.80	11	1,626	0.68%
2023/11/30	0	0.00	5	52.60	52.40	-5	1,621	-0.31%
2023/11/29	2	52.50	5	52.60	52.50	-3	1,633	-0.18%
2023/11/28	1	52.50	0	0.00	51.80	1	1,648	0.06%
2023/11/27	0	0.00	1	51.00	51.00	-1	1,653	-0.06%
2023/11/21	8	55.21	5	54.94	54.10	3	1,684	0.18%
2023/11/16	10	53.07	10	53.40	53.60	0	2,092	0.00%
2023/11/15	1	54.60	3	54.20	53.00	-2	2,577	-0.08%
2023/11/14	13	54.57	11	56.03	54.60	2	2,573	0.08%
2023/11/13	3	52.60	3	52.73	53.40	0	2,770	0.00%
2023/11/10	3	49.35	3	49.33	48.55	0	2,869	0.00%
2023/11/09	6	49.10	5	50.00	50.40	1	2,936	0.03%
2023/11/08	8	49.69	16	49.49	48.70	-8	2,979	-0.27%
2023/11/07	0	0.00	0	49.05	48.45	0	2,990	0.00%
2023/11/06	1	48.50	0	0.00	48.50	1	3,009	0.03%
2023/10/31	0	0.00	1	45.10	43.60	-1	3,322	-0.03%
2023/10/26	1	47.50	2	47.33	46.55	-1	3,466	-0.03%
2023/10/25	2	47.83	1	47.05	48.65	1	3,562	0.03%
2023/10/24	2	46.55	1	46.60	46.60	1	3,892	0.03%
2023/10/19	1	45.00	1	45.65	45.70	0	4,269	0.00%
2023/10/18	2	45.80	0	0.00	45.50	2	4,293	0.05%
2023/10/17	1	48.70	1	48.25	47.90	0	4,297	0.00%
2023/10/16	0	48.05	0	0.00	47.60	0	4,325	0.00%
2023/10/13	1	48.80	1	48.70	49.20	0	4,398	0.00%
2023/10/12	0	0.00	0.1	50.00	50.40	-0.1	4,576	0.00%
2023/10/11	0.1	49.32	1	49.50	49.00	-0.9	4,692	-0.02%
2023/10/06	1	50.90	0	0.00	50.90	1	4,777	0.02%
2023/10/05	1	50.70	1	50.60	50.60	0	4,811	0.00%
2023/10/03	7	51.30	3	51.47	50.40	4	4,821	0.08%
2023/10/02	4	51.53	1	52.50	52.30	3	4,828	0.06%
2023/09/28	2	50.00	1.1	49.42	49.60	0.9	4,786	0.02%
2023/09/27	0.1	47.53	0	0.00	47.35	0.1	4,774	0.00%
2023/09/21	0	0.00	5	48.00	47.50	-5	4,874	-0.10%
2023/09/20	6	50.35	1	49.30	49.00	5	4,888	0.10%
2023/09/19	0	49.00	0	0.00	48.85	0	4,947	0.00%
2023/09/18	1	50.40	2	50.31	50.40	-1	5,054	-0.02%
2023/09/15	0	0.00	1	51.20	51.20	-1	5,060	-0.02%
2023/09/14	2	52.80	1	52.60	53.40	1	5,044	0.02%
2023/09/13	0	0.00	3	50.77	50.60	-3	5,018	-0.06%
2023/09/12	4	51.55	1	52.70	50.70	3	5,015	0.06%
2023/09/11	2	54.10	1	51.90	51.30	1	5,004	0.02%
2023/09/08	3	56.30	2	56.90	55.80	1	4,963	0.02%
2023/09/07	0	0.00	2	62.05	62.00	-2	4,903	-0.04%
2023/09/06	2	64.30	0	0.00	64.10	2	4,922	0.04%
2023/08/24	1	67.50	3	65.47	65.00	-2	5,450	-0.04%
2023/08/23	3	67.33	0	0.00	67.00	3	5,432	0.06%
2023/08/22	8	68.49	7	69.34	68.70	1	5,416	0.02%
2023/08/21	28	67.27	33	67.95	65.00	-5	4,995	-0.10%
2023/08/18	0	0.00	13	68.90	68.90	-13	4,490	-0.29%
2023/08/17	21	58.40	4	61.63	62.70	17	4,458	0.38%
2023/08/16	1	54.30	2.7	56.21	57.00	-1.7	4,078	-0.04%
2023/08/15	11.2	51.49	2	50.75	51.90	9.2	3,905	0.24%
2023/08/14	2	49.85	2	49.23	48.70	0	3,820	0.00%
2023/08/11	2	48.88	3	48.40	48.10	-1	3,727	-0.03%
2023/08/10	2	49.70	0.5	48.00	46.70	1.5	3,682	0.04%
2023/08/08	1	52.10	3	52.40	53.20	-2	3,573	-0.06%
2023/08/07	3.7	49.63	3	50.17	52.10	0.7	3,422	0.02%
2023/08/02	1	48.00	2	48.03	47.55	-1	3,264	-0.03%
2023/08/01	3	50.50	0.2	50.42	50.00	2.8	3,216	0.09%
2023/07/31	4	51.63	1	50.80	50.00	3	3,173	0.09%
2023/07/28	5.3	54.92	4	53.98	55.40	1.3	3,089	0.04%
2023/07/27	14	52.93	15	54.30	53.80	-1	2,981	-0.03%
2023/07/26	3	52.40	26	52.48	53.90	-23	2,638	-0.87%
2023/07/25	0	0.00	2	48.30	49.00	-2	2,475	-0.08%
2023/07/24	14	44.41	0	0.00	44.55	14	2,382	0.59%
2023/07/20	2.1	39.91	2	39.85	39.45	0.1	2,215	0.00%
2023/07/19	4	41.44	3	40.47	40.05	1	2,200	0.05%
2023/07/18	4	41.98	3	41.55	41.90	1	2,168	0.05%
2023/07/17	20	44.73	23	44.15	43.70	-3	2,091	-0.14%
2023/07/14	2	42.73	4	43.05	43.60	-2	1,907	-0.10%
2023/07/13	10	40.35	1	40.80	39.65	9	1,790	0.50%
2023/07/10	0	0.00	2	37.80	37.50	-2	1,644	-0.12%
2023/07/07	7	38.66	4	38.15	38.00	3	1,641	0.18%
2023/07/05	0	0.00	1	39.20	38.55	-1	1,603	-0.06%
2023/07/04	2	39.55	3	39.58	40.10	-1	1,569	-0.06%
2023/07/03	0	37.40	1	38.00	37.60	-1	1,503	-0.07%
2023/06/28	1	36.65	1	36.80	35.75	0	1,453	0.00%
2023/06/27	11	37.47	2	38.05	36.05	9	1,430	0.63%
2023/06/26	2.1	39.03	0	0.00	40.05	2.1	1,356	0.16%
2023/06/20	1	36.00	0	0.00	35.35	1	1,335	0.07%
2023/06/15	0	0.00	2	35.93	35.85	-2	1,310	-0.15%
2023/06/14	0	0.00	6	35.32	35.45	-6	1,288	-0.47%
2023/06/09	0	0.00	1	37.50	37.10	-1	1,206	-0.08%
2023/06/07	2	37.15	0	0.00	37.65	2	1,113	0.18%
2023/06/05	1	36.20	0	0.00	36.25	1	1,018	0.10%
2023/06/02	4	37.39	23	38.57	36.50	-19	976	-1.95%
2023/06/01	0	0.00	5	35.90	35.90	-5	674	-0.74%
2023/05/24	25	28.42	0	0.00	28.50	25	448	5.58%
2023/05/23	0	0.00	2	28.90	28.15	-2	443	-0.45%
2023/05/22	1	27.35	1	28.00	28.85	0	428	0.00%
2023/05/19	1	27.30	0	0.00	27.30	1	391	0.26%
2023/05/11	0	0.00	13	25.06	24.25	-13	378	-3.44%
2023/05/02	0	0.00	1	25.95	26.00	-1	384	-0.26%
2023/04/24	1	25.50	0	0.00	25.70	1	372	0.27%
2023/04/21	0	0.00	9	25.48	25.20	-9	370	-2.43%
2023/04/13	5	26.35	0	0.00	26.50	5	336	1.49%
2023/04/12	5	26.35	2	26.25	26.25	3	319	0.94%
2023/04/10	3	25.43	3	25.00	24.95	0	306	0.00%
2023/04/06	0	27.45	0	0.00	26.20	0	296	0.00%
2023/03/28	2	25.45	2	25.58	25.65	0	279	0.00%
2023/03/24	7	26.88	18	27.11	26.25	-11	263	-4.18%
2023/03/23	22	26.61	1	26.00	26.95	21	213	9.82%
2023/03/22	1	25.00	3	25.00	24.50	-2	142	-1.41%
2023/03/16	0	23.95	0	0.00	23.55	0	130	0.00%
2023/03/13	0	24.95	0	0.00	23.60	0	143	0.00%
2023/03/06	0	0.00	1	24.15	24.15	-1	163	-0.61%
2023/03/01	0	0.00	0	25.30	23.40	0	172	0.00%
2023/02/23	0	23.65	0	0.00	23.60	0	211	0.00%
2023/02/09	3	23.83	1	23.90	23.45	2	271	0.74%
2023/02/08	2	23.38	2	23.65	23.70	0	286	0.00%
2023/02/06	3	22.85	3	22.75	22.75	0	290	0.00%
2023/02/03	5	22.97	5	22.85	22.80	0	291	0.00%
2023/02/02	1	22.95	0	0.00	22.80	1	290	0.34%
2023/02/01	1	22.45	0	0.00	22.55	1	290	0.34%
2023/01/17	0	23.50	0	0.00	21.95	0	294	0.00%
2023/01/10	0	23.63	0	0.00	22.60	0	302	0.00%
2023/01/06	0	23.13	0	0.00	22.55	0	308	0.00%
2023/01/05	1	22.55	0	0.00	22.35	1	313	0.32%
2022/12/30	1	22.50	0	0.00	22.50	1	318	0.31%
2022/12/02	1	24.85	0	0.00	24.75	1	356	0.28%
2022/11/30	1	24.20	1	24.40	24.20	0	344	0.00%
2022/11/29	1	24.60	0	0.00	24.30	1	348	0.29%
2022/11/22	1	24.40	0	0.00	24.25	1	356	0.28%
2022/11/21	0	0.00	3	25.82	25.10	-3	352	-0.85%
2022/11/18	3	24.83	0	0.00	24.20	3	325	0.92%
2022/11/11	1	22.75	0	22.70	22.60	1	329	0.30%
2022/11/08	1	23.85	0	0.00	23.65	1	344	0.29%
2022/11/02	0	0.00	1	21.30	21.85	-1	327	-0.31%
2022/10/31	1	20.80	0	0.00	20.95	1	332	0.30%
2022/09/26	1	22.25	0	0.00	22.25	1	394	0.25%
2022/09/20	1	24.80	0	0.00	24.80	1	432	0.23%
2022/09/06	2	26.80	2	25.80	25.80	0	692	0.00%
2022/09/05	1	27.00	0	0.00	27.05	1	715	0.14%
2022/09/02	0	0.00	1	27.00	27.15	-1	713	-0.14%
2022/08/26	0	25.90	0	0.00	26.00	0	768	0.00%
2022/08/23	1	26.45	0	0.00	26.20	1	757	0.13%
2022/08/19	2	26.50	0	0.00	26.35	2	745	0.27%
2022/08/18	1	26.15	1	26.50	26.70	0	737	0.00%
2022/08/16	0	0.00	1	25.35	25.15	-1	702	-0.14%
2022/08/05	0	0.00	5	23.85	23.70	-5	652	-0.77%
2022/08/03	5	25.23	0	0.00	24.95	5	636	0.79%
2022/08/02	0	0.00	1	24.15	24.35	-1	623	-0.16%
2022/07/21	0	0.00	2	24.75	24.60	-2	601	-0.33%
2022/07/08	0	0.00	1	23.65	23.00	-1	583	-0.17%
2022/07/06	2	23.10	0	0.00	22.80	2	576	0.35%
2022/07/04	0	0.00	1	23.20	23.35	-1	568	-0.18%
2022/07/01	4	25.00	4	24.56	23.65	0	556	0.00%
2022/06/28	1	23.40	0	0.00	23.30	1	506	0.20%
2022/06/16	1	28.20	3	27.40	26.85	-2	507	-0.39%
2022/06/15	5	27.82	2	28.00	27.30	3	453	0.66%
2022/06/14	0	0.00	2	26.28	26.45	-2	259	-0.77%
2022/06/08	2	26.35	2	27.00	26.15	0	219	0.00%
2022/06/07	0	0.00	1	25.30	25.30	-1	166	-0.60%
2022/05/12	2	22.25	1	22.10	21.35	1	184	0.54%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/04/01	0	27.50	0	0.00	27.45	0	609	0.00%
2022/03/31	0	28.20	0	0.00	27.25	0	629	0.00%
2022/03/30	0	27.95	0	0.00	27.80	0	654	0.00%
2022/03/29	0	27.97	0	0.00	27.80	0	671	0.00%
2022/03/28	0	27.79	0	0.00	27.75	0	703	0.00%
2022/03/22	0	27.20	0	0.00	26.95	0	753	0.00%
2022/03/21	0	27.92	0	0.00	26.50	0	823	0.00%
2022/03/18	0	0.00	2	26.60	26.35	-2	860	-0.23%
2022/03/16	0	27.55	0	0.00	25.10	0	959	0.00%
2022/03/04	1	26.90	0	0.00	26.80	1	1,991	0.05%
2022/02/11	1	30.00	0	0.00	29.65	1	2,214	0.05%
2022/01/04	0	0.00	1	33.30	33.10	-1	2,222	-0.04%
2022/01/03	2	34.13	0	0.00	33.85	2	2,210	0.09%
2021/12/30	0	0.00	1	37.20	36.50	-1	2,183	-0.05%
2021/12/29	6	35.66	6	35.68	36.50	0	2,081	0.00%
2021/12/27	2	33.85	2	34.03	33.80	0	1,993	0.00%
2021/12/24	0	0.00	1	33.80	33.40	-1	1,992	-0.05%
2021/12/22	7	34.52	6	34.25	34.15	1	1,981	0.05%
2021/12/15	2	33.55	2	35.25	32.90	0	2,196	0.00%
2021/12/14	2	32.55	8	32.73	32.40	-6	2,164	-0.28%
2021/12/13	8	35.06	0	0.00	35.00	8	2,203	0.36%
2021/12/09	2	36.73	0	0.00	35.90	2	2,161	0.09%
2021/12/06	2	41.08	5	40.66	40.90	-3	1,900	-0.16%
2021/12/03	4	38.66	1	38.80	38.90	3	1,607	0.19%
2021/12/02	0	0.00	1	38.60	35.40	-1	1,502	-0.07%
2021/12/01	2	32.53	2	32.68	35.90	0	1,286	0.00%
2021/11/30	2	31.88	2	31.40	32.65	0	1,201	0.00%
2021/11/29	2	31.75	4	31.75	29.70	-2	1,210	-0.17%
2021/11/26	3	30.07	0	0.00	31.50	3	1,157	0.26%
2021/11/15	3	27.88	3	28.75	28.90	0	1,110	0.00%
2021/11/12	0	0.00	0.7	27.45	27.60	-0.7	1,102	-0.06%
2021/11/10	0	0.00	1	29.40	28.55	-1	1,102	-0.09%
2021/11/08	1	29.40	8	28.97	29.40	-7	1,070	-0.65%
2021/11/05	5	27.70	0	0.00	27.60	5	1,055	0.47%
2021/11/04	0	0.00	5	28.20	28.65	-5	1,051	-0.48%
2021/11/01	0	0.00	1	27.00	27.10	-1	1,023	-0.10%
2021/10/29	1	26.50	2	27.40	26.55	-1	1,020	-0.10%
2021/10/28	2	27.05	1	27.80	26.80	1	1,036	0.10%
2021/10/25	0	0.00	2	27.23	27.00	-2	1,038	-0.19%
2021/10/21	3	27.47	0	0.00	27.70	3	1,032	0.29%
2021/10/13	0	0.00	1	24.30	23.60	-1	1,085	-0.09%
2021/09/23	13	30.56	12	31.22	31.25	1	969	0.10%
2021/09/17	1	28.65	2	28.10	27.55	-1	740	-0.14%
2021/09/15	1	26.00	0	0.00	28.35	1	622	0.16%
2021/08/27	0	0.00	1	25.50	26.10	-1	395	-0.25%
2021/08/26	1	25.00	0	0.00	24.65	1	366	0.27%
2021/08/02	1	25.05	1	25.00	25.20	0	284	0.00%
2021/07/22	0	0.00	1	24.30	25.00	-1	270	-0.37%
2021/07/21	3	25.70	0	0.00	24.70	3	271	1.10%
2021/07/19	5	26.24	0	0.00	26.50	5	249	2.01%
2021/07/16	2	24.70	2	25.80	26.05	0	199	0.00%
2021/05/03	0	0.00	30	23.43	23.80	-30	153	-19.55%
2021/04/28	0	0.00	3	23.97	24.10	-3	143	-2.10%
2021/04/27	12	23.38	0	0.00	23.50	12	135	8.86%
2021/04/23	0	0.00	5	22.70	22.70	-5	128	-3.90%
2021/04/22	0	0.00	4	22.30	21.85	-4	123	-3.23%
2021/04/19	0	0.00	5	22.10	22.00	-5	117	-4.25%
2021/04/13	25	22.86	0	0.00	22.45	25	110	22.55%
2021/04/12	10	22.10	0	0.00	22.05	10	92	10.77%
2021/04/09	0	0.00	1	21.75	21.75	-1	88	-1.13%
2021/04/07	1	21.55	0	0.00	21.50	1	88	1.14%
2021/03/30	0	0.00	1	20.85	20.90	-1	89	-1.12%
2021/03/26	1	20.60	0	0.00	20.75	1	95	1.04%
2021/03/18	1	21.55	1.4	21.19	21.20	-0.4	182	-0.22%
2021/03/11	0	0.00	4	19.65	19.60	-4	189	-2.11%
2021/03/05	0	0.00	3	19.70	19.50	-3	189	-1.59%
2021/03/03	3	19.50	0	0.00	19.50	3	193	1.55%
2021/02/23	0	0.00	3	19.73	19.95	-3	199	-1.50%
2021/02/22	0	0.00	1	19.70	19.65	-1	198	-0.50%
2021/02/19	3	19.40	4	19.44	19.45	-1	197	-0.51%
2021/02/17	4	19.00	0	0.00	18.95	4	195	2.04%
2021/01/19	4	19.35	0	0.00	19.15	4	190	2.10%
2020/11/24	0	0.00	4	18.29	18.40	-4	25	-15.76%
2020/11/19	0	0.00	5	18.21	18.20	-5	23	-21.51%
2020/11/12	9	18.18	0	0.00	18.35	9	24	36.32%
2020/08/10	0	0.00	2	18.35	18.35	-2	40	-4.96%
2020/07/28	2	18.85	0	0.00	18.85	2	40	4.95%
2020/04/13	0	0.00	0.1	16.10	16.20	-0.1	46	-0.13%
2020/04/09	0	0.00	0.1	16.20	16.30	-0.1	45	-0.23%
2020/04/06	0.2	15.30	0	0.00	15.35	0.2	45	0.37%
2019/11/18	0	0.00	0.7	20.60	20.60	-0.7	50	-1.39%
2019/07/10	0	0.00	3	20.00	19.90	-3	29	-10.16%
2019/03/14	0	0.00	0.1	19.10	19.20	-0.1	33	-0.23%
2019/03/04	0	0.00	0.1	19.40	19.45	-0.1	45	-0.23%
2018/10/29	0	16.20	0	0.00	16.20	0	71	0.04%
2018/10/17	0.1	17.00	0	0.00	17.10	0.1	71	0.07%
2018/10/03	0.1	19.90	0	0.00	20.00	0.1	77	0.06%
2018/10/02	0	0.00	0.1	21.45	21.45	-0.1	72	-0.14%
2018/09/27	0.1	19.40	0	0.00	19.55	0.1	75	0.08%
2018/09/20	0	20.00	0	0.00	20.00	0	134	0.03%
2018/08/21	0.1	21.10	0	0.00	21.10	0.1	167	0.03%
2018/08/07	0	22.30	0	0.00	22.40	0	131	0.00%
2018/07/02	3	24.65	0.1	24.20	24.20	2.9	104	2.81%
2018/06/26	0.1	21.00	0	0.00	21.20	0.1	52	0.12%
2018/06/19	0	0.00	0	21.45	21.25	0	50	0.00%
2018/06/12	0	0.00	0.2	22.70	22.50	-0.2	45	-0.44%
2018/06/11	0	0.00	1.2	21.80	21.80	-1.2	33	-3.53%
2018/04/30	0.1	19.00	0	0.00	19.15	0.1	46	0.15%
2018/03/31	0	0.00	0.1	20.30	20.25	-0.1	50	-0.16%
2018/03/26	0.1	19.40	0	0.00	19.60	0.1	51	0.15%
2018/03/15	0	0.00	0.1	20.70	20.80	-0.1	52	-0.18%
2018/03/02	0	0.00	0	18.40	18.40	0	48	0.00%
2018/03/01	0	0.00	0	18.30	18.30	0	49	-0.01%
2018/02/12	0.1	17.50	0	0.00	17.50	0.1	67	0.10%
2018/01/25	1	21.40	0	0.00	21.35	1	65	1.54%

鼎天相關文章

鼎天相關影音