券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 7 | 50.69 | 50.70 | -7 | 183 | -3.82% |
|
| 2024/04/23 | 2 | 50.60 | 9 | 50.01 | 50.60 | -7 | 181 | -3.85% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 180 | -0.55% |
|
| 2024/04/18 | 14 | 52.32 | 0 | 0.00 | 50.90 | 14 | 172 | 8.12% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 50.00 | 50.90 | 0 | 158 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 48.60 | 49.15 | 0 | 151 | 0.00% |
|
| 2024/04/11 | 0 | 51.00 | 0 | 0.00 | 50.30 | 0 | 151 | 0.00% |
|
| 2024/04/10 | 0 | 48.42 | 0 | 0.00 | 47.60 | 0 | 126 | 0.01% |
|
| 2024/04/03 | 0 | 46.95 | 0 | 0.00 | 46.70 | 0 | 124 | 0.00% |
|
| 2024/03/28 | 3 | 47.00 | 0 | 0.00 | 47.05 | 3 | 123 | 2.44% |
|
| 2024/03/22 | 0 | 49.14 | 0 | 0.00 | 47.65 | 0 | 117 | 0.00% |
|
| 2024/03/21 | 1 | 48.70 | 0 | 0.00 | 47.85 | 1 | 117 | 0.85% |
|
| 2024/03/07 | 2 | 53.05 | 2 | 51.10 | 50.40 | 0 | 109 | 0.00% |
|
| 2024/01/17 | 5 | 47.00 | 0 | 0.00 | 46.95 | 5 | 81 | 6.14% |
|
| 2023/12/28 | 5 | 47.50 | 0 | 0.00 | 47.85 | 5 | 66 | 7.55% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 46.90 | 47.00 | -2 | 43 | -4.65% |
|
| 2023/11/14 | 2 | 44.50 | 0 | 0.00 | 44.65 | 2 | 36 | 5.52% |
|
| 2023/10/17 | 4 | 45.00 | 0 | 0.00 | 44.90 | 4 | 71 | 5.60% |
|
| 2023/10/13 | 5 | 45.15 | 0 | 0.00 | 45.25 | 5 | 74 | 6.75% |
|
| 2023/10/12 | 1 | 44.80 | 1 | 45.35 | 45.15 | 0 | 73 | 0.00% |
|
| 2023/09/20 | 1 | 45.40 | 0 | 0.00 | 45.25 | 1 | 94 | 1.06% |
|
| 2023/09/19 | 1 | 45.55 | 0 | 0.00 | 45.45 | 1 | 97 | 1.03% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 46.13 | 46.00 | -2 | 131 | -1.52% |
|
| 2023/08/17 | 2 | 46.15 | 0 | 0.00 | 46.40 | 2 | 131 | 1.52% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 49.15 | 49.10 | -1 | 405 | -0.25% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 399 | -0.25% |
|
| 2023/04/27 | 4 | 52.05 | 2 | 53.10 | 51.70 | 2 | 383 | 0.52% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 54.10 | 53.70 | -1 | 277 | -0.36% |
|
| 2023/04/06 | 1 | 57.40 | 0 | 0.00 | 54.00 | 1 | 263 | 0.38% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 49.00 | 48.80 | -1 | 166 | -0.60% |
|
| 2023/03/28 | 0 | 49.80 | 0 | 0.00 | 49.00 | 0 | 166 | 0.00% |
|
| 2023/03/22 | 0 | 53.40 | 0 | 0.00 | 48.75 | 0 | 149 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 46.00 | 46.50 | -3 | 201 | -1.49% |
|
| 2023/01/30 | 3 | 45.55 | 0 | 0.00 | 45.20 | 3 | 209 | 1.44% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 44.92 | 45.15 | -3 | 208 | -1.44% |
|
| 2023/01/10 | 3 | 44.43 | 0 | 0.00 | 43.95 | 3 | 211 | 1.42% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 46.30 | 46.25 | -1 | 439 | -0.23% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 47.35 | 47.40 | -1 | 467 | -0.21% |
|
| 2022/12/06 | 2 | 49.98 | 0 | 0.00 | 49.55 | 2 | 697 | 0.29% |
|
| 2022/11/08 | 1 | 47.95 | 1 | 47.25 | 47.20 | 0 | 739 | 0.00% |
|
| 2022/11/07 | 1 | 46.75 | 1 | 47.05 | 47.10 | 0 | 740 | 0.00% |
|
| 2022/11/04 | 1 | 45.40 | 0 | 0.00 | 47.95 | 1 | 734 | 0.14% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 42.17 | 42.20 | -3 | 695 | -0.43% |
|
| 2022/10/19 | 1 | 43.65 | 1 | 44.65 | 43.30 | 0 | 694 | 0.00% |
|
| 2022/10/18 | 1 | 43.90 | 0 | 0.00 | 44.35 | 1 | 692 | 0.14% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 46.50 | 46.60 | -1 | 668 | -0.15% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 663 | -0.15% |
|
| 2022/10/05 | 3 | 54.00 | 1 | 53.60 | 53.20 | 2 | 643 | 0.31% |
|
| 2022/10/04 | 1 | 51.40 | 0 | 0.00 | 55.20 | 1 | 623 | 0.16% |
|
| 2022/09/30 | 1 | 52.60 | 10 | 52.30 | 52.50 | -9 | 592 | -1.52% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 58.00 | 57.00 | -1 | 568 | -0.18% |
|
| 2022/09/28 | 6 | 59.72 | 0 | 0.00 | 56.70 | 6 | 552 | 1.08% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 68.10 | 64.90 | -1 | 505 | -0.20% |
|
| 2022/09/23 | 1 | 70.50 | 0 | 0.00 | 71.20 | 1 | 477 | 0.21% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 68.00 | 72.90 | -1 | 442 | -0.23% |
|
| 2022/09/21 | 0 | 69.80 | 0 | 0.00 | 69.80 | 0 | 411 | 0.00% |
|
| 2022/09/20 | 5 | 72.50 | 2 | 69.95 | 72.00 | 3 | 391 | 0.77% |
|
| 2022/09/19 | 1 | 68.00 | 6 | 70.33 | 72.70 | -5 | 354 | -1.41% |
|
| 2022/09/15 | 5 | 60.50 | 0 | 0.00 | 60.10 | 5 | 250 | 2.00% |
|
| 2022/09/13 | 1 | 57.30 | 0 | 0.00 | 56.40 | 1 | 199 | 0.50% |
|
| 2022/09/12 | 1 | 61.70 | 0 | 0.00 | 59.60 | 1 | 169 | 0.59% |
|