台端 (3432)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
18.00
漲跌
▼0.45
漲幅
-2.44%
成交量
186張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	17.90	18.00	-0.2	156	-0.15%
2024/03/01	0	0.00	1	20.50	20.55	-1	157	-0.64%
2024/02/23	0	0.00	1	20.75	20.00	-1	147	-0.68%
2024/02/19	0	0.00	0.5	17.20	17.35	-0.5	110	-0.47%
2024/02/16	0	0.00	12	16.88	17.00	-12	110	-10.87%
2024/02/02	0.1	16.90	0	0.00	17.10	0.1	110	0.05%
2024/01/30	0	0.00	1	17.00	16.85	-1	115	-0.87%
2024/01/22	0	0.00	2.5	17.87	17.75	-2.5	121	-2.10%
2023/11/21	2	11.03	0	0.00	11.10	2	178	1.12%
2023/10/19	10	10.70	0	0.00	10.70	10	189	5.28%
2023/10/05	0	0.00	1	11.35	11.35	-1	348	-0.29%
2023/09/19	0	0.00	5	11.80	12.15	-5	384	-1.30%
2023/09/06	1	12.25	0	0.00	12.05	1	382	0.27%
2023/08/11	1	11.40	0	0.00	11.40	1	392	0.25%
2023/07/27	5	11.90	0	0.00	11.95	5	409	1.22%
2023/07/24	9	12.42	4	12.45	12.45	5	409	1.22%
2023/07/19	16	13.63	1	13.65	13.15	15	409	3.66%
2023/07/18	7	13.21	3	13.28	13.30	4	379	1.05%
2023/07/17	0	0.00	2	12.10	12.10	-2	332	-0.60%
2023/07/13	0	0.00	2	10.08	10.00	-2	332	-0.60%
2023/07/12	2	10.50	0	0.00	10.10	2	341	0.59%
2023/07/11	2	10.70	0	0.00	10.70	2	346	0.58%
2023/07/10	1	11.00	0	0.00	11.05	1	364	0.27%
2023/07/06	1	12.00	0	0.00	12.00	1	581	0.17%
2023/07/04	1	12.10	0	0.00	12.05	1	719	0.14%
2023/06/28	0	0.00	1	12.10	12.05	-1	827	-0.12%
2023/06/21	1	12.20	0	0.00	12.20	1	1,238	0.08%
2023/06/14	1	12.20	0	0.00	12.15	1	1,494	0.07%
2023/06/07	0	0.00	1	12.25	12.25	-1	1,566	-0.06%
2023/06/05	1	12.25	0	0.00	12.30	1	1,617	0.06%
2023/05/26	1	12.70	0	0.00	12.55	1	1,837	0.05%
2023/05/17	0	0.00	5	12.55	12.85	-5	1,928	-0.26%
2023/05/12	10	13.05	0	0.00	13.00	10	1,936	0.52%
2023/05/09	0	0.00	2	13.15	13.10	-2	1,932	-0.10%
2023/05/02	0	0.00	2	13.40	13.45	-2	1,939	-0.10%
2023/04/25	1	13.60	0	0.00	13.55	1	1,924	0.05%
2023/04/24	0	0.00	1	13.85	13.95	-1	1,919	-0.05%
2023/04/19	1	13.80	0	0.00	13.80	1	1,894	0.05%
2023/04/14	7	14.36	0	0.00	14.20	7	1,883	0.37%
2023/04/13	0	0.00	1	14.65	14.55	-1	1,867	-0.05%
2023/04/12	1	15.10	2	15.10	14.85	-1	1,848	-0.05%
2023/04/11	2	14.45	11	15.02	14.85	-9	1,773	-0.51%
2023/04/10	10	13.95	1	13.95	13.95	9	1,614	0.56%
2023/03/29	2	19.20	2	19.10	19.05	0	1,448	0.00%
2023/03/28	0	0.00	1	18.25	18.25	-1	1,406	-0.07%
2023/03/24	12	20.38	16	20.40	19.75	-4	1,350	-0.30%
2023/03/23	16	18.91	9	18.93	19.15	7	1,150	0.61%
2023/03/22	7	17.23	107	17.16	17.45	-100	988	-10.12%	大賣/
2023/03/21	6	17.56	1	18.10	17.60	5	951	0.53%
2023/03/20	22	18.00	0	0.00	18.00	22	809	2.72%
2023/03/16	1	19.55	0	0.00	19.50	1	770	0.13%
2023/03/15	40	20.75	0	0.00	20.55	40	763	5.24%
2023/03/14	31	21.05	0	0.00	20.80	31	776	3.99%
2023/03/10	3	21.08	0	0.00	20.85	3	790	0.38%
2023/03/09	5	22.05	0	0.00	21.55	5	846	0.59%
2023/03/07	1	22.15	0	0.00	22.15	1	845	0.12%
2023/03/06	1	22.65	2	22.83	22.35	-1	828	-0.12%
2023/03/03	0	0.00	1	21.65	21.65	-1	704	-0.14%
2023/02/23	0	0.00	2	19.55	19.30	-2	842	-0.24%
2023/02/22	3	19.15	0	0.00	19.35	3	840	0.36%
2023/02/17	1	19.10	0	0.00	18.65	1	895	0.11%
2023/01/30	0	0.00	2	18.55	18.80	-2	1,252	-0.16%
2023/01/16	2	18.25	0	0.00	18.40	2	1,260	0.16%
2023/01/13	0	0.00	1	18.45	18.30	-1	1,264	-0.08%
2023/01/05	0	0.00	2	20.05	19.65	-2	1,319	-0.15%
2022/12/16	1	19.60	0	0.00	19.60	1	1,481	0.07%
2022/12/15	1	20.45	0	0.00	20.35	1	1,499	0.07%
2022/12/08	1	20.95	0	0.00	21.25	1	1,698	0.06%
2022/12/05	1	22.65	0	0.00	22.30	1	1,825	0.05%
2022/11/25	0	0.00	1	21.35	21.35	-1	2,150	-0.05%
2022/11/24	0	0.00	5	22.22	21.95	-5	2,480	-0.20%
2022/11/23	5	22.78	0	0.00	22.60	5	2,611	0.19%
2022/11/22	7	23.44	13	23.11	22.85	-6	2,721	-0.22%
2022/11/21	2	23.08	2	22.95	22.90	0	2,698	0.00%
2022/11/17	2	22.08	1	22.70	21.65	1	2,776	0.04%
2022/11/07	6	22.20	0	0.00	21.60	6	2,897	0.21%
2022/09/30	1	19.70	1	19.30	19.80	0	3,741	0.00%
2022/09/22	0	0.00	6	20.50	21.65	-6	3,618	-0.17%
2022/09/21	5	21.20	0	0.00	21.35	5	3,589	0.14%
2022/09/20	7	22.35	7	22.40	21.95	0	3,571	0.00%
2022/09/19	2	21.50	2	22.05	21.45	0	3,520	0.00%
2022/09/15	9	23.99	7	24.30	23.45	2	3,471	0.06%
2022/09/14	4	22.33	4	22.29	22.90	0	3,351	0.00%
2022/09/13	1	22.10	0	0.00	22.95	1	3,252	0.03%
2022/09/12	3	21.38	0	0.00	20.90	3	3,217	0.09%
2022/09/07	1	21.65	1	22.60	21.55	0	3,151	0.00%
2022/09/06	2	22.10	7	22.44	21.90	-5	3,095	-0.16%
2022/09/05	1	23.05	4	23.94	23.20	-3	3,023	-0.10%
2022/09/02	4	26.25	4	25.73	25.55	0	2,918	0.00%
2022/09/01	3	27.50	4	27.88	27.40	-1	2,819	-0.04%
2022/08/31	7	27.60	9	27.64	28.25	-2	2,680	-0.07%
2022/08/30	6	26.04	4	26.08	26.50	2	2,335	0.09%
2022/08/29	22	24.17	20	24.56	24.10	2	2,182	0.09%
2022/08/26	6	26.08	3	26.20	26.20	3	2,045	0.15%
2022/08/25	1	22.70	0	0.00	23.85	1	1,990	0.05%
2022/08/19	0	0.00	20	24.45	23.85	-20	1,733	-1.15%
2022/08/18	16	23.94	0	0.00	25.05	16	1,701	0.94%
2022/08/17	0	0.00	5	22.80	22.80	-5	1,658	-0.30%
2022/08/12	0	0.00	2.2	23.14	23.70	-2.2	1,507	-0.15%
2022/08/10	19	23.26	15	22.89	22.60	4	1,391	0.29%
2022/08/08	18	20.59	9	20.42	20.00	9	931	0.97%
2022/08/05	4	18.96	6	18.82	19.40	-2	649	-0.31%
2022/08/04	12.2	17.21	7	17.49	17.65	5.2	530	0.98%
2022/08/03	0	0.00	1	16.05	16.05	-1	314	-0.32%
2022/08/01	3	14.88	0	0.00	14.60	3	257	1.16%
2022/07/29	0	0.00	2	14.75	14.60	-2	255	-0.78%
2022/07/28	2	15.00	0	0.00	15.00	2	243	0.82%
2022/06/10	2	14.05	0	0.00	14.10	2	139	1.43%
2022/06/08	1	14.10	0	0.00	14.05	1	140	0.71%
2022/06/06	0	0.00	1	14.20	14.20	-1	136	-0.73%
2022/05/31	1	14.40	0	0.00	14.35	1	130	0.77%
2022/05/26	0	0.00	1	15.65	14.60	-1	121	-0.83%
2022/05/25	1	15.20	0	0.00	15.20	1	86	1.16%
2022/04/12	0	0.00	1	13.75	13.80	-1	73	-1.36%
2021/12/20	0	0.00	1	14.65	14.80	-1	884	-0.11%
2021/11/10	0	0.00	0.1	15.05	14.90	-0.1	748	-0.01%
2021/11/09	1	16.15	0	0.00	15.35	1	727	0.14%
2021/11/08	0.1	16.80	0	0.00	15.65	0.1	314	0.02%
2021/11/04	16	16.32	15	16.35	16.80	1	289	0.35%
2021/10/14	0	0.00	3	12.40	12.45	-3	355	-0.84%
2021/08/05	2	14.43	0	0.00	14.05	2	431	0.46%
2021/07/28	1	14.80	0	0.00	15.00	1	368	0.27%
2021/07/26	3	16.02	3	16.08	16.05	0	343	0.00%
2021/07/08	0	0.00	1	13.75	13.70	-1	327	-0.31%
2021/05/18	1	12.20	0	0.00	12.40	1	420	0.24%
2021/04/29	0	0.00	6	15.45	15.20	-6	404	-1.48%
2021/04/26	6	15.24	0	0.00	15.25	6	396	1.51%
2021/02/25	0	0.00	10	13.25	13.05	-10	420	-2.38%
2021/01/19	6	13.33	0	0.00	13.10	6	376	1.59%
2021/01/08	10	15.50	5	15.65	15.15	5	418	1.19%
2021/01/07	5	14.30	0	0.00	14.85	5	339	1.47%
2020/12/11	0	0.00	2	13.13	12.90	-2	270	-0.74%
2020/12/10	0	0.00	4	13.40	13.40	-4	267	-1.50%
2020/12/09	2	14.15	0	0.00	13.90	2	263	0.76%
2020/12/08	4	13.58	105	13.00	13.80	-101	250	-40.27%	大賣/鉅額交易
2020/12/04	0	0.00	5	12.85	12.85	-5	222	-2.25%
2020/11/24	0	0.00	49	12.69	12.60	-49	206	-23.68%
2020/11/02	0	0.00	1	12.85	12.75	-1	200	-0.50%
2020/10/26	0	0.00	36	13.50	13.35	-36	195	-18.39%
2020/10/23	3	14.05	9	14.04	13.65	-6	193	-3.10%
2020/10/22	5	13.60	1	13.45	13.80	4	183	2.18%
2020/10/21	0	0.00	10	13.60	13.25	-10	177	-5.63%
2020/10/20	1	13.50	321	13.49	13.35	-320	171	-186.30%	大賣/鉅額交易
2020/10/19	1	14.35	223	14.77	13.90	-222	155	-142.64%	大賣/鉅額交易
2020/10/14	0	0.00	2	12.75	12.80	-2	57	-3.48%
2020/09/22	4	12.73	2	12.85	12.80	2	70	2.84%
2020/08/21	6	12.35	0	0.00	12.75	6	107	5.57%
2020/08/17	6	12.50	0	0.00	12.50	6	111	5.37%
2020/08/03	9	12.70	0	0.00	12.70	9	138	6.49%
2020/07/28	11	12.55	0	0.00	12.80	11	138	7.92%
2020/07/07	110	12.65	0	0.00	12.65	110	136	80.45%	大買/鉅額交易
2020/06/30	10	12.85	0	0.00	12.90	10	130	7.69%
2020/06/23	91	13.17	0	0.00	13.25	91	122	74.49%
2020/06/19	281	12.66	0	0.00	12.95	281	102	274.33%	大買/鉅額交易
2020/06/18	21	11.85	0	0.00	11.80	21	84	24.73%
2020/06/05	27	11.95	0	0.00	11.90	27	97	27.61%
2020/06/04	0	0.00	1	12.00	12.15	-1	97	-1.03%
2020/05/20	1	11.25	0	0.00	11.15	1	92	1.08%
2019/11/07	0	0.00	1	13.00	12.90	-1	92	-1.08%
2019/09/17	0	0.00	2	14.00	13.95	-2	90	-2.22%
2019/09/16	2	14.30	0	0.00	14.30	2	88	2.27%
2019/09/09	0	0.00	58	14.43	14.15	-58	87	-66.15%
2019/09/06	0	0.00	50	14.72	14.80	-50	77	-64.25%
2019/09/05	13	14.25	0	0.00	14.25	13	69	18.70%
2019/09/04	5	14.20	0	0.00	14.20	5	70	7.12%
2019/08/30	47	14.09	0	0.00	14.10	47	91	51.41%
2019/08/27	58	14.13	1	13.95	14.15	57	90	62.96%
2019/08/15	0	0.00	1	14.00	13.95	-1	105	-0.95%
2019/08/08	1	14.05	0	0.00	14.25	1	111	0.89%
2019/08/07	0	0.00	3	13.97	13.90	-3	116	-2.58%
2019/08/06	8	13.87	0	0.00	14.10	8	122	6.55%
2019/08/05	12	14.05	0	0.00	14.10	12	123	9.74%
2019/08/02	10	14.08	0	0.00	14.05	10	124	8.04%
2019/08/01	0	0.00	1	14.25	14.15	-1	127	-0.78%
2019/07/26	6	14.15	0	0.00	14.60	6	163	3.66%
2019/07/25	6	14.10	0	0.00	14.00	6	161	3.72%
2019/07/23	11	14.10	0	0.00	14.20	11	165	6.65%
2019/07/19	35	14.10	0	0.00	14.15	35	218	15.98%
2019/07/18	9	14.05	0	0.00	14.10	9	235	3.82%
2019/07/16	36	14.10	0	0.00	14.05	36	260	13.80%
2019/07/15	8	14.10	0	0.00	14.10	8	284	2.81%
2019/07/11	3	14.20	0	0.00	14.15	3	296	1.01%
2019/07/09	23	14.28	0	0.00	14.35	23	298	7.70%
2019/07/01	0	0.00	1	14.05	14.05	-1	304	-0.33%
2019/05/06	2	16.35	0	0.00	16.55	2	403	0.50%
2019/04/25	1	16.60	23	16.85	16.20	-22	370	-5.93%
2019/04/19	0	0.00	1	15.90	15.55	-1	291	-0.34%
2019/04/17	0	0.00	3	14.85	14.75	-3	258	-1.16%
2019/03/29	3	15.05	0	0.00	15.00	3	260	1.15%
2019/03/26	0	0.00	1	15.10	15.05	-1	260	-0.38%
2019/03/19	2	15.85	0	0.00	15.55	2	255	0.78%
2019/03/18	22	15.30	2	15.40	15.50	20	244	8.18%
2019/02/15	0	0.00	2	15.40	15.45	-2	250	-0.80%
2019/02/13	2	15.75	0	0.00	15.55	2	258	0.77%
2018/11/30	2	15.00	0	0.00	14.85	2	212	0.94%
2018/11/15	0	0.00	1	14.15	14.25	-1	362	-0.28%
2018/09/04	0	0.00	1	16.75	16.95	-1	1,355	-0.07%
2018/08/29	1	17.15	0	0.00	17.15	1	1,308	0.08%
2018/08/27	1	16.60	1	17.00	17.10	0	1,293	0.00%
2018/07/19	0	0.00	5	17.50	16.65	-5	1,178	-0.42%
2018/07/18	5	19.95	0	0.00	20.00	5	1,148	0.44%
2018/07/11	2	20.35	6	20.19	19.45	-4	934	-0.43%
2018/07/10	1	19.65	2	19.88	20.35	-1	890	-0.11%
2018/07/09	8	19.91	8	19.11	20.35	0	884	0.00%
2018/07/06	14	17.50	12	17.84	18.50	2	704	0.28%
2018/06/14	1	16.00	0	0.00	15.90	1	895	0.11%
2018/06/13	0	0.00	1	16.75	16.15	-1	893	-0.11%
2018/06/11	0	0.00	3	15.92	16.05	-3	862	-0.35%
2018/06/07	1	15.40	3	15.40	15.65	-2	845	-0.24%
2018/06/06	2	15.38	0	0.00	15.35	2	835	0.24%
2018/06/01	3	15.57	0	0.00	15.60	3	815	0.37%
2018/05/30	1	15.60	0	0.00	16.00	1	799	0.13%
2018/05/29	2	15.80	0	0.00	16.05	2	773	0.26%
2018/04/13	0	0.00	9	16.34	14.50	-9	572	-1.57%
2018/03/27	0	0.00	1	14.00	14.05	-1	179	-0.56%
2018/03/23	1	13.40	0	0.00	13.40	1	117	0.85%
2018/02/21	0	0.00	1	11.20	10.95	-1	107	-0.93%
2018/02/09	1	10.75	1	10.90	10.50	0	106	0.00%
2018/02/08	2	10.85	1	10.95	10.95	1	105	0.95%
2018/02/07	0	0.00	2	11.35	11.10	-2	106	-1.88%
2018/02/06	2	11.05	0	0.00	11.00	2	107	1.87%