券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/26 | 0 | 0.00 | 10 | 50.00 | 49.25 | -10 | 137 | -7.27% |
|
| 2025/05/12 | 5 | 51.70 | 0 | 0.00 | 51.70 | 5 | 141 | 3.54% |
|
| 2025/05/05 | 5 | 51.22 | 0 | 0.00 | 50.00 | 5 | 142 | 3.51% |
|
| 2025/04/30 | 0 | 0.00 | 0 | 49.25 | 50.00 | 0 | 133 | -0.01% |
|
| 2025/04/29 | 0 | 46.70 | 0 | 0.00 | 46.45 | 0 | 126 | 0.01% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 46.35 | 45.50 | -1 | 138 | -0.72% |
|
| 2025/04/08 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 102 | 0.97% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 59.30 | 57.70 | 0 | 98 | 0.00% |
|
| 2025/03/26 | 0 | 0.00 | 0 | 57.10 | 59.30 | 0 | 99 | 0.00% |
|
| 2025/03/24 | 0 | 60.85 | 0 | 0.00 | 59.10 | 0 | 100 | 0.00% |
|
| 2025/03/20 | 0 | 61.83 | 0 | 0.00 | 60.20 | 0 | 103 | 0.00% |
|
| 2025/03/18 | 1 | 59.60 | 0 | 0.00 | 59.10 | 1 | 103 | 0.96% |
|
| 2025/03/13 | 0 | 63.80 | 0 | 0.00 | 58.70 | 0 | 105 | 0.00% |
|
| 2025/03/12 | 0 | 61.30 | 0 | 60.70 | 60.10 | 0 | 105 | 0.00% |
|
| 2025/03/03 | 0 | 62.00 | 0 | 0.00 | 60.70 | 0 | 111 | 0.00% |
|
| 2025/02/26 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 111 | 0.90% |
|
| 2025/02/20 | 1 | 65.80 | 1 | 64.20 | 63.70 | 0 | 112 | 0.00% |
|
| 2025/02/18 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 111 | 0.90% |
|
| 2025/02/17 | 0 | 0.00 | 0 | 63.90 | 63.50 | 0 | 114 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 10 | 62.50 | 62.50 | -10 | 119 | -8.40% |
|
| 2025/02/06 | 0 | 63.40 | 0 | 0.00 | 62.50 | 0 | 119 | 0.00% |
|
| 2025/02/04 | 10 | 62.99 | 0 | 0.00 | 63.10 | 10 | 115 | 8.63% |
|
| 2025/01/09 | 0 | 0.00 | 10 | 58.64 | 57.60 | -10 | 153 | -6.52% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 67.10 | 64.10 | -1 | 228 | -0.44% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 78.80 | 77.70 | -1 | 288 | -0.35% |
|
| 2024/10/23 | 11 | 79.29 | 0 | 0.00 | 79.10 | 11 | 285 | 3.86% |
|
| 2024/10/09 | 0 | 0.00 | 20 | 75.45 | 75.20 | -20 | 346 | -5.77% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 76.70 | 78.00 | -3 | 343 | -0.87% |
|
| 2024/09/25 | 1 | 75.00 | 1 | 74.60 | 74.90 | 0 | 336 | 0.00% |
|
| 2024/09/24 | 1 | 72.90 | 0 | 0.00 | 72.70 | 1 | 336 | 0.30% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 341 | -0.29% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 73.00 | 72.90 | 0 | 367 | -0.01% |
|
| 2024/09/18 | 1 | 73.80 | 0 | 0.00 | 72.20 | 1 | 396 | 0.25% |
|
| 2024/09/16 | 1 | 73.30 | 0 | 0.00 | 73.40 | 1 | 461 | 0.22% |
|
| 2024/09/13 | 1 | 73.40 | 0 | 0.00 | 72.70 | 1 | 482 | 0.21% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 72.30 | 73.00 | -1 | 525 | -0.19% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 79.90 | 79.50 | -1 | 533 | -0.19% |
|
| 2024/08/27 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 528 | 0.19% |
|
| 2024/08/15 | 0.1 | 77.20 | 2 | 76.80 | 77.30 | -2 | 520 | -0.37% |
|
| 2024/08/06 | 1 | 65.20 | 0 | 0.00 | 65.70 | 1 | 542 | 0.18% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 69.70 | 69.50 | -2 | 538 | -0.37% |
|
| 2024/08/02 | 0 | 79.80 | 1 | 79.60 | 77.20 | -1 | 537 | -0.18% |
|
| 2024/08/01 | 1.1 | 81.01 | 1 | 81.00 | 81.00 | 0.1 | 538 | 0.01% |
|
| 2024/07/31 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 540 | 0.18% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 80.50 | 80.50 | -2 | 588 | -0.34% |
|
| 2024/07/15 | 1 | 83.50 | 0 | 0.00 | 81.70 | 1 | 594 | 0.17% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 84.60 | 85.20 | -1 | 582 | -0.17% |
|
| 2024/07/10 | 1 | 85.00 | 2 | 84.00 | 85.40 | -1 | 552 | -0.18% |
|
| 2024/07/09 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 533 | 0.19% |
|
| 2024/07/08 | 0 | 0.00 | 11 | 78.89 | 78.40 | -11 | 536 | -2.05% |
|
| 2024/07/04 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 539 | 0.19% |
|
| 2024/07/03 | 3 | 80.27 | 0 | 0.00 | 80.00 | 3 | 535 | 0.56% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 547 | -0.18% |
|
| 2024/06/26 | 2 | 82.95 | 0 | 0.00 | 81.00 | 2 | 548 | 0.36% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 83.30 | 82.70 | -3 | 546 | -0.55% |
|
| 2024/06/24 | 1 | 83.60 | 1 | 83.80 | 84.00 | 0 | 544 | 0.00% |
|
| 2024/06/21 | 23 | 84.69 | 0 | 0.00 | 84.80 | 23 | 541 | 4.25% |
|
| 2024/06/20 | 4 | 78.65 | 2 | 80.20 | 80.20 | 2 | 507 | 0.39% |
|
| 2024/06/19 | 1 | 77.10 | 4 | 77.98 | 76.50 | -3 | 499 | -0.60% |
|
| 2024/06/18 | 4 | 74.62 | 3 | 77.70 | 78.90 | 1 | 491 | 0.20% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 506 | -0.20% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 891 | -0.11% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 919 | -0.11% |
|
| 2024/05/30 | 2 | 76.20 | 0 | 0.00 | 75.60 | 2 | 933 | 0.21% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 959 | -0.10% |
|
