聯一光 (3441)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.80
漲跌
▲1.95
漲幅
+5.15%
成交量
1,546張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	37.35	36.95	-1	277	-0.36%
2024/04/23	1	37.65	0	0.00	37.60	1	270	0.37%
2024/04/18	0	0.00	2	39.55	39.00	-2	249	-0.80%
2024/04/17	2	37.00	1	37.95	38.50	1	198	0.51%
2024/04/15	1	35.00	0	0.00	34.55	1	162	0.61%
2024/04/09	0	0.00	1	34.65	34.45	-1	162	-0.62%
2024/04/02	0	0.00	0	35.00	35.00	0	163	0.00%
2024/04/01	0	0.00	0	35.00	35.35	0	163	0.00%
2024/03/27	0	37.95	0	0.00	36.50	0	158	0.00%
2024/03/26	0	34.90	0	0.00	34.75	0	133	0.00%
2024/03/25	0	34.80	0	0.00	34.05	0	126	0.00%
2024/03/15	0	33.90	0	0.00	33.50	0	200	0.00%
2024/03/14	0	34.85	0	0.00	34.25	0	200	0.00%
2024/03/12	0	36.34	0	0.00	35.85	0	197	0.00%
2024/02/26	0	0.00	0	37.75	37.70	0	194	0.00%
2024/02/22	0	0.00	1	38.85	38.20	-1	204	-0.49%
2024/02/19	0	0.00	7.1	39.33	39.45	-7.1	213	-3.31%
2024/01/31	0.2	37.32	0	0.00	37.20	0.2	200	0.10%
2024/01/25	0	0.00	0	38.55	37.00	0	202	0.00%
2024/01/16	0	0.00	2	37.00	36.75	-2	243	-0.82%
2024/01/12	2	36.35	0	0.00	36.85	2	243	0.82%
2024/01/11	0	0.00	2	37.20	36.80	-2	243	-0.82%
2024/01/10	1	36.45	0	0.00	36.40	1	246	0.41%
2024/01/09	1	36.85	0	0.00	36.50	1	246	0.41%
2024/01/08	1	36.95	0	0.00	36.90	1	246	0.41%
2024/01/05	1	37.15	0	0.00	37.10	1	245	0.41%
2023/12/29	0	0.00	0.2	38.00	37.75	-0.2	246	-0.08%
2023/12/26	0.3	38.60	0	0.00	38.45	0.3	247	0.11%
2023/12/19	1	37.85	0	0.00	37.95	1	260	0.38%
2023/12/18	3	38.60	0	0.00	38.45	3	262	1.14%
2023/12/15	2	38.75	0	0.00	38.75	2	264	0.76%
2023/12/14	0	0.00	1	41.20	39.85	-1	264	-0.38%
2023/12/13	0	0.00	2	40.28	40.50	-2	255	-0.78%
2023/12/12	2	41.43	0	0.00	40.25	2	240	0.83%
2023/12/08	1	38.65	0	0.00	38.65	1	206	0.48%
2023/12/07	1	38.75	0	0.00	38.55	1	205	0.49%
2023/12/01	0	0.00	3	39.70	39.25	-3	205	-1.46%
2023/11/22	2	39.35	0	0.00	39.25	2	214	0.93%
2023/11/21	0	0.00	1	38.50	38.30	-1	205	-0.49%
2023/11/20	1	38.50	0	0.00	38.50	1	203	0.49%
2023/11/17	0	0.00	0.1	37.90	37.65	-0.1	191	-0.04%
2023/11/10	0	37.05	0	0.00	36.90	0	210	0.00%
2023/11/08	0	0.00	2	38.10	37.70	-2	215	-0.93%
2023/11/07	1	37.30	0	0.00	37.70	1	218	0.46%
2023/11/06	1	38.05	0	38.50	38.00	1	224	0.43%
2023/11/03	0.1	37.39	0	0.00	37.45	0.1	225	0.05%
2023/11/01	0	0.00	0.4	37.43	37.05	-0.4	226	-0.17%
2023/10/31	0	0.00	1.2	40.82	37.00	-1.2	225	-0.53%
2023/10/30	1	39.60	4	39.95	39.80	-3	205	-1.46%
2023/10/18	1.2	36.15	0	0.00	36.00	1.2	235	0.51%
2023/10/17	1	37.05	0	0.00	37.10	1	272	0.39%
2023/10/16	0.2	37.42	0	0.00	37.10	0.2	295	0.07%
2023/10/13	0.2	38.05	0	0.00	37.80	0.2	318	0.05%
2023/10/06	1	39.25	0	0.00	39.15	1	333	0.30%
2023/10/02	1	39.55	0	0.00	39.85	1	386	0.26%
2023/09/19	0	0.00	1	40.40	39.35	-1	469	-0.21%
2023/09/18	0	0.00	0.1	40.00	39.95	-0.1	477	-0.01%
2023/09/15	1.1	38.80	1	38.75	38.75	0.1	472	0.01%
2023/09/14	1	39.50	1	39.65	39.50	0	474	0.00%
2023/09/13	1	38.25	0	0.00	38.20	1	468	0.21%
2023/09/07	0	0.00	1	39.20	39.20	-1	529	-0.19%
2023/09/05	0	0.00	2	40.10	40.00	-2	537	-0.37%
2023/09/04	3	39.85	0	0.00	39.65	3	541	0.55%
2023/08/28	0	0.00	1	37.85	37.05	-1	598	-0.17%
2023/08/21	1	39.00	0	0.00	39.00	1	623	0.16%
2023/08/16	0	36.85	0	0.00	36.85	0	627	0.00%
2023/08/04	0	0.00	1	40.70	41.05	-1	710	-0.14%
2023/08/02	1	40.85	1	41.00	40.80	0	712	0.00%
2023/07/21	0	0.00	1	42.40	42.30	-1	718	-0.14%
2023/07/20	11	44.00	1	43.80	43.25	10	725	1.38%
2023/07/19	12	42.60	3	42.62	42.95	9	691	1.30%
2023/07/18	0	0.00	1	42.15	42.50	-1	689	-0.15%
2023/07/17	1	41.15	0	0.00	41.15	1	688	0.15%
2023/07/14	0.2	40.50	0	0.00	41.45	0.2	705	0.03%
2023/07/12	1.6	40.85	0	0.00	40.40	1.6	767	0.21%
2023/07/11	0.2	41.72	0	0.00	41.60	0.2	812	0.02%
2023/07/05	2	44.43	1.1	44.67	43.85	0.9	1,112	0.08%
2023/06/15	0	0.00	1	43.40	43.00	-1	1,546	-0.06%
2023/06/14	0	0.00	2	44.15	43.85	-2	1,563	-0.13%
2023/06/13	3	44.38	0.3	44.10	44.15	2.7	1,590	0.17%
2023/06/12	0	0.00	1	42.00	41.95	-1	1,622	-0.06%
2023/06/09	1	42.95	0	0.00	42.70	1	1,656	0.06%
2023/06/08	0	0.00	9	42.37	42.10	-9	1,694	-0.53%
2023/06/02	0	0.00	1	43.55	43.50	-1	2,283	-0.04%
2023/06/01	14	45.44	10	43.50	43.50	4	2,415	0.17%
2023/05/29	1	43.10	0	0.00	43.70	1	2,451	0.04%
2023/05/26	0.1	41.70	0	0.00	41.65	0.1	2,446	0.00%
2023/05/25	0	43.25	0	0.00	42.80	0	2,448	0.00%
2023/05/24	0.1	43.30	0	0.00	43.50	0.1	2,466	0.00%
2023/05/22	0.2	43.48	0	0.00	43.60	0.2	2,503	0.01%
2023/05/19	0	43.55	0	0.00	43.25	0	2,503	0.00%
2023/05/18	0.1	43.49	2	43.55	43.75	-1.9	2,501	-0.08%
2023/05/17	2	43.85	0	0.00	43.75	2	2,483	0.08%
2023/05/11	0.1	40.93	1	40.40	40.40	-0.9	2,443	-0.04%
2023/05/10	0	0.00	1	41.80	41.80	-1	2,444	-0.04%
2023/05/08	0.1	42.60	0	0.00	42.35	0.1	2,457	0.00%
2023/05/05	0.1	42.85	1	42.60	42.60	-1	2,492	-0.04%
2023/05/02	1	43.50	0	0.00	43.50	1	2,548	0.04%
2023/04/28	0.1	42.48	0	0.00	42.35	0.1	2,546	0.00%
2023/04/27	0.1	41.30	0	0.00	41.70	0.1	2,543	0.00%
2023/04/26	0.1	41.50	0	0.00	41.30	0.1	2,544	0.00%
2023/04/25	0.1	41.30	0	0.00	41.05	0.1	2,547	0.00%
2023/04/24	0	0.00	1	43.50	43.15	-1	2,538	-0.04%
2023/04/21	2	43.63	2	43.70	42.80	0	2,536	0.00%
2023/04/20	1	45.20	1	44.70	44.20	0	2,517	0.00%
2023/04/19	1	45.90	0	0.00	45.70	1	2,498	0.04%
2023/04/18	3	48.10	0	0.00	46.15	3	2,478	0.12%
2023/04/17	0.1	48.70	1	49.10	47.60	-0.9	2,455	-0.04%
2023/04/14	8.1	48.45	0	0.00	48.30	8.1	2,418	0.33%
2023/04/13	1	48.20	0	0.00	47.80	1	2,370	0.04%
2023/04/12	1.1	49.80	3	49.45	49.25	-1.9	2,333	-0.08%
2023/04/11	0	0.00	11	50.14	50.30	-11	2,295	-0.48%
2023/04/10	22	49.59	4	50.95	51.10	18	2,224	0.81%
2023/04/07	6.1	46.92	5	47.07	47.30	1.1	2,020	0.05%
2023/04/06	0	0.00	0	44.50	44.80	0	1,972	0.00%
2023/03/30	8	45.13	8	44.48	44.45	0	1,964	0.00%
2023/03/28	0	0.00	1	45.10	45.10	-1	1,973	-0.05%
2023/03/27	1	48.05	1	47.45	47.30	0	1,949	0.00%
2023/03/24	13	50.41	19	48.76	46.70	-6	1,920	-0.31%
2023/03/23	6	48.33	0	0.00	48.85	6	1,764	0.34%
2023/03/22	2	46.70	0	0.00	46.10	2	1,656	0.12%
2023/03/21	7	46.50	7	46.05	46.05	0	1,648	0.00%
2023/03/13	1	45.05	1	45.20	45.60	0	1,650	0.00%
2023/03/10	2	47.50	4	47.40	47.30	-2	1,668	-0.12%
2023/03/09	7	47.92	4	47.69	47.95	3	1,797	0.17%
2023/03/08	2	46.65	5	46.68	47.10	-3	1,704	-0.18%
2023/03/07	1	45.15	8	45.04	44.90	-7	1,581	-0.44%
2023/03/06	11	44.06	9	44.63	44.90	2	1,496	0.13%
2023/03/03	17	42.18	9	42.36	42.60	8	1,382	0.58%
2023/02/22	5	41.36	6	41.24	41.15	-1	1,814	-0.06%
2023/02/21	4	43.21	3	43.48	43.35	1	1,854	0.05%
2023/02/13	0	0.00	1	41.45	41.45	-1	1,890	-0.05%
2023/02/10	3	41.15	3	40.65	40.65	0	1,904	0.00%
2023/02/08	0	0.00	1	41.80	41.95	-1	1,915	-0.05%
2023/02/06	0	0.00	0	41.45	41.95	0	1,911	0.00%
2023/02/03	1	41.90	1.3	41.99	41.50	-0.3	1,906	-0.01%
2023/02/02	1	41.80	4.6	40.55	41.90	-3.6	1,877	-0.19%
2023/02/01	0	0.00	1	40.65	40.80	-1	1,847	-0.05%
2023/01/31	0	0.00	4	38.55	39.00	-4	1,815	-0.22%
2023/01/30	0	0.00	20	37.55	37.95	-20	1,816	-1.10%
2023/01/17	1.2	36.84	0	0.00	36.75	1.2	1,812	0.07%
2023/01/13	7	36.79	0	0.00	36.55	7	1,809	0.39%
2023/01/12	0.1	38.50	0	0.00	37.95	0.1	1,799	0.01%
2023/01/11	6.2	38.85	1	39.60	38.80	5.2	1,797	0.29%
2023/01/10	1	39.25	0	0.00	39.30	1	1,797	0.06%
2023/01/09	0	39.25	0	0.00	39.25	0	1,804	0.00%
2023/01/06	1.1	39.10	0	0.00	39.10	1.1	1,813	0.06%
2023/01/05	0	39.60	0	39.95	39.20	0	1,838	0.00%
2023/01/04	0	0.00	1	40.50	39.80	-1	1,837	-0.05%
2022/12/28	0	0.00	1	40.10	39.25	-1	1,879	-0.05%
2022/12/21	0.2	40.45	0	0.00	40.05	0.2	1,870	0.01%
2022/12/16	6	41.50	0	0.00	40.65	6	1,853	0.32%
2022/12/15	1	42.20	0	0.00	42.00	1	1,842	0.05%
2022/12/09	6	42.89	1	43.05	43.00	5	1,817	0.28%
2022/12/08	1	44.85	5	44.28	44.30	-4	1,799	-0.22%
2022/12/05	2	45.70	0	0.00	45.45	2	1,695	0.12%
2022/12/02	5	45.91	13	45.88	45.80	-8	1,661	-0.48%
2022/12/01	3	48.08	3	47.00	47.00	0	1,617	0.00%
2022/11/30	0	0.00	0	46.95	46.95	0	1,432	0.00%
2022/11/24	5	42.00	0	0.00	41.65	5	1,482	0.34%
2022/11/23	5	41.90	0	0.00	42.60	5	1,543	0.32%
2022/11/18	0	0.00	4	41.28	40.70	-4	1,298	-0.31%
2022/11/17	0	0.00	0	39.35	39.35	0	1,121	0.00%
2022/11/14	0	0.00	2	35.00	35.30	-2	1,170	-0.17%
2022/11/11	2	35.70	0	0.00	34.90	2	1,188	0.17%
2022/11/10	15	36.63	15	34.70	34.70	0	1,212	0.00%
2022/11/07	0	0.00	3	34.70	34.80	-3	1,298	-0.23%
2022/11/03	3	32.40	0	0.00	32.70	3	1,778	0.17%
2022/11/02	0	32.55	0	0.00	32.25	0	1,827	0.00%
2022/10/13	2	33.25	2	31.40	31.00	0	2,709	0.00%
2022/10/12	2	32.60	2	32.98	32.55	0	2,740	0.00%
2022/10/07	0	0.00	1	34.95	34.95	-1	2,978	-0.03%
2022/10/06	1	34.15	0	0.00	33.90	1	3,056	0.03%
2022/09/27	0	33.40	0	0.00	34.60	0	3,165	0.00%
2022/09/22	2	36.90	0	0.00	37.50	2	3,152	0.06%
2022/09/12	0	0.00	10	40.40	40.30	-10	3,139	-0.32%
2022/09/07	5	39.78	0	0.00	39.60	5	3,146	0.16%
2022/09/06	5	42.07	0	0.00	40.25	5	3,141	0.16%
2022/09/02	4	41.83	6	41.75	41.70	-2	3,144	-0.06%
2022/09/01	1	41.05	5	43.61	42.20	-4	3,151	-0.13%
2022/08/31	6	40.80	5	41.52	41.70	1	3,033	0.03%
2022/08/30	39	41.05	29	41.20	41.20	10	3,015	0.33%
2022/08/26	3	39.72	13	39.42	40.60	-10	3,047	-0.33%
2022/08/24	11	38.71	1	38.50	38.50	10	3,017	0.33%
2022/08/23	5	39.31	2	38.95	39.00	3	3,016	0.10%
2022/08/22	1	39.05	0	0.00	38.75	1	3,024	0.03%
2022/08/18	1	43.05	0	0.00	43.25	1	2,959	0.03%
2022/08/16	0	0.00	1	43.95	43.90	-1	2,896	-0.03%
2022/08/15	2	43.15	1	43.20	43.30	1	2,838	0.04%
2022/08/12	0	0.00	1	43.95	44.20	-1	2,796	-0.04%
2022/08/11	16	45.68	20	44.65	44.15	-4	2,730	-0.15%
2022/08/10	30	44.79	30	46.16	45.30	0	2,499	0.00%
2022/08/09	3	41.95	4	41.10	42.60	-1	2,233	-0.04%
2022/08/08	7	41.51	0	0.00	41.60	7	2,177	0.32%
2022/08/05	10	40.74	10	40.80	40.80	0	2,117	0.00%
2022/08/04	37	42.76	63	41.23	40.30	-26	2,040	-1.27%
2022/08/03	5	41.03	14	41.62	41.80	-9	1,668	-0.54%
2022/08/02	10	39.45	0	0.00	38.80	10	1,532	0.65%
2022/08/01	2	39.98	0	0.00	40.55	2	1,503	0.13%
2022/07/26	5	38.97	5	38.00	38.20	0	1,379	0.00%
2022/07/25	5	40.07	52	40.95	39.85	-47	1,345	-3.49%
2022/07/22	1	39.20	0	0.00	39.30	1	1,298	0.08%
2022/07/21	1	39.60	1	39.65	39.95	0	1,273	0.00%
2022/07/20	50	39.24	0	0.00	39.20	50	1,243	4.02%
2022/07/18	0	0.00	2	40.05	40.00	-2	1,158	-0.17%
2022/07/15	12	40.35	32	39.70	40.85	-20	1,088	-1.84%
2022/07/14	8	37.98	6	38.66	38.90	2	908	0.22%
2022/07/11	0	0.00	1	34.60	34.55	-1	722	-0.14%
2022/07/08	1	34.50	0	0.00	33.00	1	691	0.14%
2022/07/01	0	0.00	1	31.65	30.00	-1	634	-0.16%
2022/06/28	1	33.70	0	0.00	33.65	1	622	0.16%
2022/06/17	0	0.00	1	34.00	33.95	-1	580	-0.17%
2022/06/16	29	36.60	0	0.00	35.10	29	567	5.11%
2022/06/15	1	38.10	0	0.00	37.80	1	549	0.18%
2022/06/13	0	0.00	8	39.79	39.50	-8	511	-1.56%
2022/06/10	7	39.31	67	40.52	39.85	-60	451	-13.28%
2022/06/09	0	0.00	1	39.60	38.10	-1	371	-0.27%
2022/06/08	1	38.30	0	0.00	37.40	1	342	0.29%
2022/06/07	12	38.29	12	38.65	38.40	0	323	0.00%
2022/06/06	2	38.63	1	38.80	38.80	1	227	0.44%
2022/06/02	1	35.95	2	36.85	35.30	-1	192	-0.52%
2022/06/01	2	36.50	4	36.56	36.10	-2	186	-1.07%
2022/05/31	3	35.90	10	36.37	35.90	-7	165	-4.23%
2022/05/27	0	0.00	5	32.59	34.35	-5	115	-4.32%
2022/05/04	0	0.00	1	31.10	31.20	-1	84	-1.18%
2022/03/08	10	31.00	10	30.79	31.00	0	320	0.00%
2022/02/14	1	35.40	0	0.00	35.30	1	479	0.21%
2022/02/11	10	36.00	0	0.00	36.45	10	481	2.08%
2022/01/21	1	36.50	0	0.00	36.05	1	621	0.16%
2022/01/19	5	37.90	0	0.00	37.80	5	625	0.80%
2022/01/17	0	42.00	0	0.00	38.50	0	635	0.00%
2022/01/14	15	38.45	0	0.00	38.45	15	637	2.35%
2022/01/13	22	38.89	0	0.00	38.95	22	639	3.44%
2022/01/11	0	0.00	1	40.80	39.50	-1	643	-0.16%
2022/01/10	0	0.00	5	40.85	40.50	-5	638	-0.78%
2022/01/07	37	41.94	76	41.52	41.55	-39	633	-6.16%
2022/01/05	20	39.10	1	41.55	41.55	19	560	3.39%
2022/01/04	31	38.90	0	0.00	39.10	31	532	5.82%
2021/12/29	0	0.00	3	38.68	38.90	-3	543	-0.55%
2021/12/27	0	0.00	1	39.25	39.20	-1	552	-0.18%
2021/12/22	0	0.00	2	38.95	39.00	-2	560	-0.36%
2021/12/21	2	39.70	0	0.00	38.55	2	569	0.35%
2021/12/15	1	38.00	0	0.00	38.05	1	608	0.16%
2021/12/14	1	38.05	0	0.00	37.90	1	612	0.16%
2021/12/13	2	38.53	0	0.00	38.65	2	614	0.33%
2021/12/10	10	40.07	11	39.10	39.00	-1	618	-0.16%
2021/12/02	0	0.00	1	38.70	38.55	-1	607	-0.16%
2021/11/26	1	39.30	0	0.00	39.05	1	724	0.14%
2021/11/23	3	40.58	5	40.03	39.85	-2	772	-0.26%
2021/11/19	12	42.97	0	0.00	41.60	12	798	1.50%
2021/11/16	2	42.45	3	42.20	41.75	-1	713	-0.14%
2021/11/02	1	41.60	0	0.00	41.95	1	689	0.15%
2021/11/01	5	44.61	7	44.43	44.05	-2	669	-0.30%
2021/09/24	0	0.00	1	41.50	41.35	-1	1,054	-0.09%
2021/09/23	0	0.00	2	42.95	41.60	-2	1,066	-0.19%
2021/09/13	0	0.00	1	39.65	39.65	-1	1,255	-0.08%
2021/09/07	1	38.60	0	0.00	38.80	1	1,299	0.08%
2021/09/06	0	0.00	1	40.35	39.05	-1	1,298	-0.08%
2021/09/02	16	40.55	4	40.15	40.10	12	1,304	0.92%
2021/09/01	2	43.45	1	44.15	42.35	1	1,280	0.08%
2021/08/30	1	42.60	0	0.00	41.95	1	1,195	0.08%
2021/08/27	0	0.00	1	41.50	41.60	-1	1,168	-0.09%
2021/08/11	1	39.30	1	38.50	38.50	0	1,204	0.00%
2021/08/10	1	39.35	0	0.00	39.10	1	1,207	0.08%
2021/08/09	0	0.00	2	40.50	40.50	-2	1,212	-0.16%
2021/08/06	3	39.87	0	0.00	39.70	3	1,202	0.25%
2021/08/05	0	0.00	1	39.60	39.55	-1	1,212	-0.08%
2021/08/03	1	39.15	0	0.00	39.00	1	1,237	0.08%
2021/07/21	0	0.00	2	40.40	40.55	-2	1,283	-0.16%
2021/07/20	1	42.00	0	0.00	41.05	1	1,292	0.08%
2021/07/16	16	44.92	0	0.00	44.20	16	1,345	1.19%
2021/07/15	0	0.00	10	42.50	43.95	-10	1,354	-0.74%
2021/07/12	0	0.00	2	44.53	44.40	-2	1,336	-0.15%
2021/07/08	14	45.18	7	45.66	44.75	7	1,365	0.51%
2021/07/07	1	43.95	1	44.00	44.30	0	1,276	0.00%
2021/07/06	4	43.25	3	42.88	42.30	1	1,268	0.08%
2021/07/05	5	42.37	6	42.73	42.65	-1	1,297	-0.08%
2021/07/02	1	42.25	1	42.20	43.85	0	1,327	0.00%
2021/07/01	1	40.55	0	0.00	39.90	1	1,295	0.08%
2021/06/30	0	0.00	10	41.75	41.65	-10	1,394	-0.72%
2021/06/29	10	42.07	9	41.08	41.15	1	1,652	0.06%
2021/06/28	1	43.70	2	43.88	44.25	-1	1,707	-0.06%
2021/06/25	11	39.63	8	38.01	40.25	3	1,722	0.17%
2021/06/24	1	36.70	0	0.00	36.60	1	1,713	0.06%
2021/06/22	1	36.55	0	0.00	35.90	1	1,863	0.05%
2021/06/21	1	38.00	2	38.65	37.00	-1	1,913	-0.05%
2021/06/16	1	34.80	0	0.00	34.60	1	1,976	0.05%
2021/06/11	3	36.50	3	36.33	35.30	0	2,041	0.00%
2021/06/04	1	35.55	0	0.00	35.00	1	2,355	0.04%
2021/06/03	0	0.00	1	35.60	35.95	-1	2,352	-0.04%
2021/06/02	2	36.00	1	35.40	35.40	1	2,348	0.04%
2021/05/21	0	0.00	2	32.60	33.30	-2	2,398	-0.08%
2021/05/20	3	32.00	0	0.00	31.80	3	2,433	0.12%
2021/05/13	1	29.60	0	0.00	32.25	1	2,398	0.04%
2021/05/12	0	0.00	1	32.85	31.15	-1	2,397	-0.04%
2021/05/11	0	0.00	10	34.35	33.50	-10	2,384	-0.42%
2021/05/04	0	0.00	8	33.28	35.45	-8	2,444	-0.33%
2021/05/03	2	37.53	0	0.00	36.15	2	2,448	0.08%
2021/04/27	1	40.90	10	40.90	40.90	-9	2,413	-0.37%
2021/04/26	0	0.00	4	42.00	41.90	-4	2,407	-0.17%
2021/04/23	3	40.87	0	0.00	41.20	3	2,389	0.13%
2021/04/22	19	42.85	6	41.00	41.00	13	2,372	0.55%
2021/04/21	0	0.00	3	43.13	43.90	-3	2,320	-0.13%
2021/04/19	3	40.70	0	0.00	40.30	3	2,257	0.13%
2021/04/16	2	42.10	1	42.55	41.80	1	2,240	0.04%
2021/04/14	2	41.05	0	0.00	40.65	2	2,192	0.09%
2021/04/13	0	0.00	1	44.90	43.00	-1	2,147	-0.05%
2021/04/12	10	45.41	0	0.00	44.10	10	2,129	0.47%
2021/04/09	7	47.57	0	0.00	47.00	7	2,093	0.33%
2021/04/08	5	51.34	9	49.74	49.20	-4	2,039	-0.20%
2021/04/07	1	49.55	7	49.03	48.50	-6	1,964	-0.31%
2021/04/06	12	48.85	2	48.00	48.00	10	1,915	0.52%
2021/04/01	9	52.48	17	51.44	52.20	-8	1,798	-0.44%
2021/03/31	2	49.20	2	49.30	49.30	0	1,518	0.00%
2021/03/30	6	43.82	3	43.93	44.85	3	1,409	0.21%
2021/03/29	2	38.10	0	0.00	40.80	2	1,289	0.16%
2021/03/26	2	38.88	4	39.10	38.75	-2	1,234	-0.16%
2021/03/25	4	44.83	6	41.47	38.10	-2	1,201	-0.17%
2021/03/24	0	0.00	0	41.90	41.90	0	1,069	0.00%
2021/03/23	0	0.00	9	38.10	38.10	-9	1,005	-0.90%
2021/03/22	0	34.95	0	0.00	34.65	0	951	0.00%
2021/03/19	8	35.34	0	0.00	34.00	8	912	0.88%
2021/03/17	4	34.23	1	35.15	34.25	3	836	0.36%
2021/03/16	11	34.88	4	35.90	33.90	7	803	0.87%
2021/03/15	1	33.87	4	32.86	34.15	-3	654	-0.46%
2021/03/12	0	31.38	0	0.00	31.05	0	542	0.00%
2021/03/11	2	30.45	1	31.00	30.45	1	518	0.19%
2021/03/10	3	30.30	3	30.78	30.50	0	503	0.00%
2021/03/09	0	29.50	0	0.00	29.15	0	467	0.00%
2021/02/24	1	29.70	20	29.72	29.90	-19	480	-3.95%
2021/02/23	1	32.40	41	32.02	31.55	-40	459	-8.71%
2021/02/22	2	28.78	13	31.28	30.95	-11	382	-2.87%
2021/02/05	0	25.70	0	0.00	25.80	0	323	0.00%
2021/02/03	0	0.00	10	26.34	26.20	-10	325	-3.08%
2021/02/01	2	25.65	0	0.00	25.30	2	308	0.65%
2021/01/29	15	29.25	8	30.30	26.55	7	288	2.42%
2021/01/25	13	28.14	0	0.00	28.35	13	194	6.69%
2021/01/21	1	25.05	0	0.00	25.05	1	168	0.59%
2021/01/19	1	25.70	0	0.00	26.05	1	165	0.60%
2021/01/14	2	25.80	0	0.00	26.40	2	161	1.24%
2021/01/12	2	26.45	3	26.80	26.15	-1	160	-0.62%
2021/01/11	2	26.80	0	0.00	26.75	2	160	1.25%
2021/01/07	0	0.00	2	27.53	27.30	-2	158	-1.26%
2021/01/06	0	0.00	2	28.20	27.50	-2	158	-1.26%
2021/01/04	0	0.00	1	27.75	28.00	-1	151	-0.66%
2020/12/25	1	26.90	0	0.00	27.05	1	153	0.65%
2020/12/22	1	26.80	0	0.00	26.70	1	153	0.65%
2020/12/21	3	27.05	0	0.00	27.00	3	152	1.96%
2020/12/09	0	0.00	2	27.90	28.00	-2	149	-1.34%
2020/11/30	2	28.55	2	28.63	28.00	0	128	0.00%
2020/11/27	2	28.63	0	0.00	29.00	2	126	1.58%
2020/11/24	0	0.00	3	25.30	25.25	-3	76	-3.91%
2020/11/20	1	25.30	0	0.00	25.90	1	76	1.30%
2020/11/16	1	24.25	0	0.00	24.20	1	76	1.31%
2020/11/13	1	24.40	0	0.00	24.40	1	77	1.29%
2020/08/05	0	0.00	1	27.20	27.30	-1	350	-0.29%
2020/07/31	1	26.80	0	0.00	26.80	1	351	0.28%
2020/07/30	3	26.52	0	0.00	26.85	3	359	0.83%
2020/07/29	3	26.00	0	0.00	26.35	3	360	0.83%
2020/07/28	5	26.25	0	0.00	26.15	5	359	1.39%
2020/07/27	3	27.60	2	26.95	26.55	1	360	0.28%
2020/07/24	12	27.85	0	0.00	27.20	12	358	3.34%
2020/07/22	25	28.60	0	0.00	28.50	25	355	7.04%
2020/07/21	2	29.75	1	29.85	28.65	1	351	0.28%
2020/07/20	1	29.10	0	0.00	28.70	1	319	0.31%
2020/07/16	0	0.00	1	27.80	27.40	-1	304	-0.33%
2020/07/13	0	0.00	3	27.85	27.80	-3	304	-0.98%
2020/07/10	0	0.00	2	28.18	28.05	-2	306	-0.65%
2020/07/09	4	31.74	0	0.00	31.55	4	307	1.30%
2020/07/08	0	0.00	1	32.45	31.65	-1	298	-0.34%
2020/07/07	2	33.13	12	33.37	32.15	-10	300	-3.33%
2020/06/24	1	29.75	0	0.00	29.80	1	259	0.38%
2020/06/23	1	31.30	0	0.00	30.25	1	254	0.39%
2020/06/18	0	0.00	2	27.60	27.50	-2	194	-1.03%
2020/06/17	2	27.50	0	0.00	27.30	2	194	1.03%
2020/05/28	2	26.83	2	25.70	25.65	0	206	0.00%
2020/05/18	1	25.20	0	0.00	25.50	1	195	0.51%
2020/04/21	0	0.00	1	25.10	24.95	-1	181	-0.55%
2020/04/16	11	26.01	0	0.00	26.00	11	182	6.03%
2020/04/08	0	0.00	1	24.05	24.05	-1	151	-0.66%
2020/03/27	0	0.00	13	21.50	20.80	-13	202	-6.42%
2020/03/24	14	18.90	0	0.00	18.85	14	201	6.96%
2020/03/19	0	18.90	0	0.00	18.85	0	194	0.00%
2020/02/24	0	0.00	1	25.25	25.35	-1	156	-0.64%
2020/02/05	1	26.00	0	0.00	25.20	1	163	0.61%
2020/01/07	0	0.00	11	29.50	29.20	-11	212	-5.19%
2019/12/30	12	32.76	4	32.30	32.30	8	205	3.90%
2019/12/27	3	31.37	0	0.00	31.50	3	174	1.72%
2019/10/23	0	0.00	2	32.05	31.70	-2	252	-0.79%
2019/10/22	0	0.00	3	30.70	32.00	-3	233	-1.29%
2019/09/23	0	0.00	3	30.25	29.90	-3	319	-0.94%
2019/08/28	0	0.00	11	27.91	28.00	-11	331	-3.32%
2019/08/02	3	30.00	0	0.00	30.05	3	382	0.78%
2019/07/31	4	30.60	0	0.00	30.75	4	389	1.03%
2019/07/29	0	0.00	5	31.30	31.30	-5	396	-1.26%
2019/07/26	0	0.00	2	31.65	31.65	-2	419	-0.48%
2019/07/25	0	0.00	1	31.90	31.90	-1	419	-0.24%
2019/07/24	0	0.00	2	32.10	32.10	-2	420	-0.48%
2019/07/12	7	33.21	0	0.00	32.90	7	479	1.46%
2019/07/09	0	0.00	5	32.34	32.40	-5	535	-0.93%
2019/07/03	2	31.70	0	0.00	31.25	2	622	0.32%
2019/07/02	3	31.43	0	0.00	31.60	3	624	0.48%
2019/07/01	10	31.38	0	0.00	31.30	10	625	1.60%
2019/06/21	0	0.00	3	31.75	30.80	-3	675	-0.44%
2019/06/19	1	31.10	0	0.00	31.00	1	688	0.15%
2019/06/14	0	0.00	1	31.05	30.30	-1	756	-0.13%
2019/06/13	3	31.03	0	0.00	30.60	3	774	0.39%
2019/05/13	0	0.00	2	29.15	29.00	-2	1,322	-0.15%
2019/04/18	1	33.05	1	33.25	32.90	0	1,451	0.00%
2019/04/17	3	33.98	1	34.80	34.85	2	1,396	0.14%
2019/04/11	11	34.09	11	34.02	33.80	0	1,316	0.00%
2019/03/27	0	0.00	5	32.20	32.40	-5	1,130	-0.44%
2019/03/25	5	31.10	0	0.00	31.25	5	1,111	0.45%
2019/03/22	2	31.90	0	0.00	32.00	2	1,101	0.18%
2019/03/21	0	0.00	1	33.00	32.90	-1	1,093	-0.09%
2019/03/20	1	32.30	0	0.00	32.05	1	1,072	0.09%
2019/03/15	0	0.00	2	32.73	32.00	-2	995	-0.20%
2019/03/12	0	0.00	8	31.78	30.90	-8	848	-0.94%
2019/03/05	0	29.05	0	0.00	29.20	0	796	0.00%
2019/02/27	3	27.60	0	0.00	27.70	3	723	0.41%
2019/02/26	3	28.25	0	0.00	28.20	3	723	0.41%
2019/02/25	1	29.40	2	29.13	28.90	-1	756	-0.13%
2019/02/21	0	0.00	20	29.60	28.90	-20	738	-2.71%
2019/02/14	21	29.01	0.1	28.50	28.25	20.9	615	3.40%
2019/02/13	0	0.00	14	25.96	27.45	-14	559	-2.50%
2019/02/12	2	25.10	0	0.00	25.15	2	526	0.38%
2019/01/25	2	24.70	0	0.00	24.70	2	550	0.36%
2019/01/24	3	24.60	0	0.00	24.55	3	553	0.54%
2019/01/23	4	24.40	0	0.00	24.40	4	559	0.72%
2019/01/22	3	25.10	0	0.00	24.45	3	561	0.53%
2019/01/21	0	0.00	1	26.30	25.35	-1	567	-0.18%
2019/01/18	0	0.00	1	25.40	25.50	-1	575	-0.17%
2019/01/15	1	24.60	0	0.00	24.60	1	632	0.16%
2019/01/14	0	0.00	1	25.15	24.90	-1	632	-0.16%
2019/01/10	1	25.80	4	25.91	26.20	-3	573	-0.52%
2019/01/09	0	0.00	1	23.85	23.85	-1	505	-0.20%
2018/12/24	1	22.35	0	0.00	22.25	1	520	0.19%
2018/12/11	1	23.25	0	0.00	23.40	1	509	0.20%
2018/12/03	0	0.00	1	25.85	25.30	-1	520	-0.19%
2018/11/29	1	23.15	11	23.92	23.15	-10	465	-2.15%
2018/11/28	1	22.65	0	0.00	22.65	1	449	0.22%
2018/11/14	10	21.24	0	0.00	21.00	10	407	2.46%
2018/10/24	4	23.51	14	23.11	24.40	-10	346	-2.88%
2018/10/16	10	20.00	0	0.00	19.95	10	373	2.68%
2018/10/12	1	18.00	0	0.00	19.80	1	434	0.23%
2018/10/03	0	24.80	0	0.00	24.70	0	428	0.00%
2018/09/27	2	26.30	0	0.00	25.70	2	445	0.45%
2018/09/26	0.1	26.00	0	0.00	26.00	0.1	449	0.02%
2018/08/30	0	0.00	2	31.50	31.00	-2	830	-0.24%
2018/08/27	2	31.10	0	0.00	31.90	2	1,043	0.19%
2018/08/14	0	0.00	1	32.20	32.40	-1	1,130	-0.09%
2018/08/13	1	32.00	0	0.00	31.80	1	1,143	0.09%
2018/08/08	1	35.80	0	0.00	35.10	1	1,146	0.09%
2018/08/01	0	0.00	5	36.70	36.80	-5	1,132	-0.44%
2018/07/31	5	35.61	0	0.00	35.70	5	1,109	0.45%
2018/07/30	0	0.00	5	36.90	36.20	-5	1,107	-0.45%
2018/07/05	0	0.00	12	34.10	34.05	-12	1,179	-1.02%
2018/07/04	0	0.00	3	36.90	36.00	-3	1,179	-0.25%
2018/07/03	3	36.00	0	0.00	36.00	3	1,175	0.26%
2018/06/28	2	40.65	2	38.60	40.70	0	1,128	0.00%
2018/06/27	2	38.30	0	0.00	37.00	2	1,086	0.18%
2018/06/20	0	0.00	1	39.40	39.20	-1	1,067	-0.09%
2018/06/19	1	40.85	1	40.50	40.75	0	1,058	0.00%
2018/06/15	2	43.00	0	0.00	42.55	2	1,056	0.19%
2018/06/14	5	43.90	0	0.00	43.90	5	1,044	0.48%
2018/06/13	0	0.00	1	45.65	43.00	-1	999	-0.10%
2018/06/12	0	0.00	1	43.70	44.10	-1	978	-0.10%
2018/06/11	10	43.47	1	44.00	43.30	9	979	0.92%
2018/06/07	0	0.00	2	43.03	42.50	-2	867	-0.23%
2018/06/06	9	44.34	1	44.00	44.50	8	833	0.96%
2018/06/05	0	0.00	2	41.30	41.95	-2	728	-0.27%
2018/06/04	2	37.70	0	0.00	38.15	2	662	0.30%
2018/05/22	0	0.00	1	32.60	34.20	-1	624	-0.16%
2018/05/21	1	33.10	1	33.25	33.00	0	609	0.00%
2018/05/08	1	31.85	0	0.00	31.50	1	638	0.16%
2018/04/27	0	0.00	1	31.60	31.50	-1	753	-0.13%
2018/04/25	0	0.00	30	33.10	33.25	-30	755	-3.97%
2018/04/23	0	0.00	4	35.60	34.80	-4	748	-0.53%
2018/04/20	1	37.75	0	0.00	37.00	1	741	0.13%
2018/04/18	0	0.00	2	37.30	37.15	-2	752	-0.27%
2018/04/17	2	39.70	1	38.30	38.30	1	758	0.13%
2018/04/16	2	38.95	2	38.15	38.15	0	722	0.00%
2018/04/13	4	38.98	16	39.00	37.85	-12	704	-1.70%
2018/04/12	0	0.00	2	37.95	38.20	-2	659	-0.30%
2018/04/11	16	35.40	0	0.00	34.75	16	596	2.68%
2018/03/21	1	35.40	0	0.00	35.00	1	619	0.16%
2018/03/16	0	0.00	2	35.30	35.70	-2	624	-0.32%
2018/03/15	3	36.10	0	0.00	35.25	3	634	0.47%
2018/01/29	0	0.00	3	40.07	40.40	-3	922	-0.33%
2018/01/17	0	0.00	1	36.20	36.25	-1	965	-0.10%
2018/01/05	0	0.00	3	41.50	41.10	-3	1,137	-0.26%
2018/01/03	0	0.00	11	41.50	41.20	-11	1,262	-0.87%