晶睿 (3454)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
115張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	138.25	0	0.00	137.50	2	236	0.85%
2024/04/24	0	0.00	2	137.00	137.00	-2	238	-0.84%
2024/04/23	1	134.50	0	0.00	134.00	1	245	0.41%
2024/04/22	1	131.50	0	0.00	129.00	1	244	0.41%
2024/04/17	2	132.50	1	135.00	136.50	1	242	0.41%
2024/04/16	0	0.00	1	132.00	131.50	-1	241	-0.41%
2024/04/12	2	142.50	0	0.00	141.50	2	250	0.80%
2024/04/10	0	0.00	1	144.50	144.00	-1	254	-0.39%
2024/04/09	1	143.00	1	144.50	143.50	0	254	0.00%
2024/04/03	1	143.00	0	0.00	143.00	1	270	0.37%
2024/03/29	1	146.00	0	0.00	145.50	1	285	0.35%
2024/03/28	0	0.00	1	150.00	148.00	-1	284	-0.35%
2024/03/27	0	0.00	2	146.50	145.00	-2	278	-0.72%
2024/03/15	1	145.00	5	144.50	144.00	-4	317	-1.26%
2024/03/13	2	146.50	5	147.00	146.50	-3	322	-0.93%
2024/03/12	0	0.00	3	149.33	149.50	-3	328	-0.91%
2024/03/11	1	146.50	0	0.00	145.50	1	327	0.31%
2024/03/08	1	148.00	0	0.00	147.00	1	330	0.30%
2024/03/06	1	152.50	0	0.00	151.50	1	375	0.27%
2024/03/04	10	155.00	1	153.50	155.00	9	404	2.23%
2024/03/01	0	0.00	1	154.50	153.50	-1	393	-0.25%
2024/02/29	1	146.50	0	0.00	146.00	1	382	0.26%
2024/02/22	1	150.50	0	0.00	151.00	1	424	0.24%
2024/02/21	0	0.00	2	152.50	153.50	-2	449	-0.45%
2024/02/20	0	0.00	1	151.00	150.50	-1	447	-0.22%
2024/02/19	0	0.00	1	152.50	152.00	-1	449	-0.22%
2024/02/16	1	145.50	0	0.00	148.00	1	446	0.22%
2024/02/15	1	143.00	0	0.00	143.50	1	444	0.22%
2024/01/31	1	152.50	1	153.50	152.00	0	474	0.00%
2024/01/29	1	155.50	0	0.00	154.50	1	486	0.21%
2024/01/26	0	0.00	1	155.00	155.00	-1	487	-0.21%
2024/01/22	0	0.00	2	152.50	152.50	-2	495	-0.40%
2024/01/19	1	150.00	0	0.00	149.00	1	508	0.20%
2024/01/18	0	148.50	0	0.00	147.50	0	509	0.00%
2024/01/12	1	158.50	0	0.00	157.50	1	510	0.20%
2024/01/11	0	0.00	0.1	158.50	159.00	-0.1	514	-0.02%
2024/01/09	1	160.50	0	0.00	158.50	1	522	0.19%
2024/01/08	0	0.00	1	165.00	162.00	-1	522	-0.19%
2024/01/05	1	160.00	1	161.00	160.50	0	514	0.00%
2024/01/02	1	159.00	0	0.00	158.50	1	533	0.19%
2023/12/29	1	162.50	2	163.00	163.00	-1	528	-0.19%
2023/12/28	0	162.00	0	0.00	161.00	0	520	0.00%
2023/12/27	1	162.50	0	0.00	162.50	1	516	0.19%
2023/12/25	0.1	157.00	0	0.00	157.00	0.1	507	0.02%
2023/12/22	0	157.50	0	0.00	157.00	0	508	0.00%
2023/12/21	1	159.50	0	0.00	157.50	1	508	0.20%
2023/12/18	0.3	163.33	1.8	162.74	162.50	-1.5	516	-0.29%
2023/12/08	0.1	159.50	0	0.00	158.00	0.1	502	0.01%
2023/12/07	0.1	161.00	3	158.50	158.00	-2.9	503	-0.57%
2023/12/01	0.1	170.50	0	0.00	169.50	0.1	509	0.02%
2023/11/30	0.1	164.50	0	0.00	164.50	0.1	498	0.03%
2023/11/23	0.1	161.00	1	158.50	158.50	-0.9	464	-0.19%
2023/11/21	1.3	158.40	0	0.00	158.00	1.3	460	0.27%
2023/11/20	0.3	155.00	0	0.00	159.00	0.3	448	0.06%
2023/11/17	0.3	147.50	0	0.00	146.00	0.3	426	0.06%
2023/11/14	0	146.00	0	0.00	145.50	0	445	0.01%
2023/11/13	0.2	147.00	0	0.00	147.50	0.2	452	0.05%
2023/11/10	0	0.00	1	150.00	149.00	-1	455	-0.22%
2023/11/09	2	146.00	1	144.50	148.50	1	461	0.22%
2023/11/08	1	149.00	0	0.00	148.00	1	467	0.21%
2023/10/27	0	0.00	1	136.50	132.50	-1	531	-0.19%
2023/10/26	0.3	131.00	0	0.00	128.50	0.3	529	0.05%
2023/10/24	0	0.00	1	133.50	134.50	-1	551	-0.18%
2023/10/23	1	132.50	0	0.00	132.00	1	556	0.18%
2023/10/20	0	0.00	1	133.00	132.00	-1	562	-0.18%
2023/10/18	1	136.00	0	0.00	137.50	1	573	0.17%
2023/10/16	1	140.50	0	0.00	140.00	1	597	0.17%
2023/10/12	0	0.00	2	146.75	149.00	-2	629	-0.32%
2023/10/11	0.5	144.00	0	0.00	142.50	0.5	634	0.08%
2023/10/02	0	0.00	1	155.50	156.00	-1	720	-0.14%
2023/09/25	0	0.00	2	158.50	156.50	-2	875	-0.23%
2023/09/21	2	148.00	0	0.00	149.00	2	996	0.20%
2023/09/20	1	157.00	0	0.00	154.00	1	1,018	0.10%
2023/09/18	1	162.00	0	0.00	161.50	1	1,159	0.09%
2023/09/14	2	160.00	0	0.00	162.00	2	1,191	0.17%
2023/09/08	1	168.50	1	168.50	167.50	0	1,404	0.00%
2023/09/07	1	171.50	0	0.00	172.00	1	1,517	0.07%
2023/09/06	1	170.50	1	171.00	171.00	0	1,647	0.00%
2023/09/05	1	171.50	1	170.50	173.50	0	1,671	0.00%
2023/09/01	1	166.50	0	0.00	166.00	1	1,669	0.06%
2023/08/01	0	0.00	1	189.50	189.00	-1	2,089	-0.05%
2023/07/28	0	0.00	1	189.00	185.50	-1	2,129	-0.05%
2023/07/25	1	195.50	0	0.00	193.50	1	2,210	0.05%
2023/07/24	0	0.00	1	190.00	189.50	-1	2,292	-0.04%
2023/07/20	2	198.50	0	0.00	198.50	2	2,341	0.09%
2023/07/18	1	189.00	1	194.00	190.00	0	2,349	0.00%
2023/07/14	1	198.00	0	0.00	199.00	1	2,350	0.04%
2023/07/11	2	202.75	0	0.00	202.00	2	2,391	0.08%
2023/07/06	3	202.00	0	0.00	197.00	3	2,471	0.12%
2023/07/05	4	209.25	2	213.25	207.50	2	2,528	0.08%
2023/07/04	0	0.00	1	209.00	208.50	-1	2,522	-0.04%
2023/07/03	2	210.00	2	211.00	208.00	0	2,539	0.00%
2023/06/30	5	209.50	6	207.33	211.00	-1	2,527	-0.04%
2023/06/29	1	201.00	4.1	203.37	203.00	-3.1	2,441	-0.13%
2023/06/28	3	198.50	0	0.00	198.50	3	2,444	0.12%
2023/06/27	0	0.00	1.1	206.36	201.00	-1.1	2,443	-0.05%
2023/06/26	0.1	203.50	6	202.50	203.50	-5.9	2,419	-0.24%
2023/06/19	1.1	203.52	0	0.00	199.50	1.1	2,490	0.04%
2023/06/16	1	200.00	0	0.00	196.00	1	2,526	0.04%
2023/06/15	1.1	201.95	1	200.50	201.00	0.1	2,526	0.00%
2023/06/14	2	204.50	2	205.00	201.00	0	2,517	0.00%
2023/06/13	8	198.94	6	198.92	196.50	2	2,438	0.08%
2023/06/12	6	193.92	1	196.00	198.00	5	2,371	0.21%
2023/06/09	1	182.00	6	185.17	181.50	-5	2,333	-0.21%
2023/06/05	5	183.30	1	185.00	183.50	4	2,731	0.15%
2023/06/02	1	182.00	0	0.00	180.00	1	2,858	0.03%
2023/05/30	2	182.50	0	0.00	179.50	2	3,685	0.05%
2023/05/29	0	0.00	1	182.50	182.50	-1	3,775	-0.03%
2023/05/26	1.5	181.17	0	0.00	180.00	1.5	3,814	0.04%
2023/05/23	1	198.50	1	194.50	194.50	0	4,065	0.00%
2023/05/09	1	204.00	1	200.00	196.00	0	5,299	0.00%
2023/05/04	1	198.50	0	0.00	197.50	1	5,450	0.02%
2023/05/03	0.2	199.00	0	0.00	198.50	0.2	5,547	0.00%
2023/05/02	0	0.00	2	204.75	204.00	-2	5,586	-0.04%
2023/04/28	12	203.79	12	204.00	203.50	0	5,700	0.00%
2023/04/27	2	205.25	1	205.50	202.50	1	5,821	0.02%
2023/04/25	0.3	217.50	1	221.00	216.50	-0.7	5,885	-0.01%
2023/04/24	1	231.50	0	0.00	227.50	1	5,955	0.02%
2023/04/21	0.5	228.00	2	228.50	225.00	-1.5	6,064	-0.02%
2023/04/18	4	243.50	5	244.30	241.00	-1	6,584	-0.02%
2023/04/17	3	248.33	0	0.00	247.00	3	6,727	0.04%
2023/04/13	2	246.50	0	0.00	244.50	2	6,985	0.03%
2023/04/12	0	0.00	1	260.50	254.00	-1	7,189	-0.01%
2023/04/11	0	0.00	2	251.00	253.00	-2	7,284	-0.03%
2023/04/10	5	247.20	2	252.50	251.50	3	7,413	0.04%
2023/04/07	1	257.50	1	260.00	255.50	0	7,538	0.00%
2023/03/31	0	0.00	2	260.00	260.50	-2	7,686	-0.03%
2023/03/30	1	257.50	1	259.00	255.00	0	7,806	0.00%
2023/03/29	2	257.00	1	259.50	254.50	1	8,062	0.01%
2023/03/28	0	0.00	4	257.75	253.50	-4	8,154	-0.05%
2023/03/27	1	266.50	2	269.75	260.50	-1	8,195	-0.01%
2023/03/24	5	276.20	6	274.00	274.00	-1	8,265	-0.01%
2023/03/23	0	0.00	5	270.00	271.00	-5	8,401	-0.06%
2023/03/22	1	268.50	1	269.50	267.00	0	8,506	0.00%
2023/03/21	3	269.50	2	271.50	265.00	1	8,578	0.01%
2023/03/20	1	268.00	0	0.00	264.50	1	8,650	0.01%
2023/03/17	1	265.50	1	267.50	266.50	0	8,909	0.00%
2023/03/14	8	269.69	0	0.00	264.00	8	9,568	0.08%
2023/03/13	6	272.50	6	276.17	277.50	0	9,621	0.00%
2023/03/10	1	271.00	2	276.25	278.00	-1	9,961	-0.01%
2023/03/09	2	280.00	1	276.00	274.50	1	10,181	0.01%
2023/03/08	5	275.60	1	280.50	275.00	4	10,439	0.04%
2023/03/06	1	289.00	1	288.50	291.00	0	11,073	0.00%
2023/03/03	4	261.13	6	268.08	279.00	-2	11,084	-0.02%
2023/03/02	16	250.44	21.5	250.37	254.00	-5.5	10,877	-0.05%
2023/03/01	0	0.00	0	232.00	238.50	0	10,637	0.00%
2023/02/24	0	0.00	1	234.00	232.50	-1	10,627	-0.01%
2023/02/23	1	231.00	0	0.00	231.00	1	10,736	0.01%
2023/02/22	22.5	232.55	15	227.23	227.50	7.5	11,092	0.07%
2023/02/21	6	249.92	8	251.56	247.00	-2	11,254	-0.02%
2023/02/20	1	237.50	2	239.25	241.00	-1	11,186	-0.01%
2023/02/17	2	237.50	2	240.50	239.00	0	11,272	0.00%
2023/02/16	22	245.34	21	245.21	240.50	1	11,385	0.01%
2023/02/15	1	233.50	2	235.25	235.00	-1	11,535	-0.01%
2023/02/14	1	234.00	1	233.00	234.00	0	12,132	0.00%
2023/02/13	5	241.01	1	239.00	240.00	4	12,274	0.03%
2023/02/10	5	247.10	4	247.75	246.50	1	12,362	0.01%
2023/02/09	4	235.38	6.1	238.48	246.50	-2.1	12,377	-0.02%
2023/02/08	1	224.00	0	0.00	224.50	1	12,572	0.01%
2023/02/07	2	216.00	4	214.50	222.00	-2	13,058	-0.02%
2023/02/06	3	217.50	9	217.83	218.00	-6	13,365	-0.04%
2023/02/03	7	209.00	3	209.00	209.00	4	13,521	0.03%
2023/02/01	3	214.67	5	215.60	215.50	-2	13,788	-0.01%
2023/01/31	2	212.50	1	209.00	213.50	1	13,841	0.01%
2023/01/30	0	0.00	8	213.63	210.50	-8	13,834	-0.06%
2023/01/17	3	206.67	7	204.57	202.00	-4	13,807	-0.03%
2023/01/16	9	201.17	1	198.00	204.50	8	13,780	0.06%
2023/01/12	4	200.75	1	203.00	199.50	3	13,962	0.02%
2023/01/10	8	207.00	5	214.00	205.00	3	14,232	0.02%
2023/01/09	3	208.00	15	207.23	207.50	-12	14,207	-0.08%
2023/01/06	2	193.75	2	194.75	195.00	0	14,069	0.00%
2023/01/05	9	197.61	2	201.50	192.50	7	14,026	0.05%
2023/01/04	5	204.50	0	0.00	199.50	5	13,911	0.04%
2023/01/03	9	201.67	8	203.56	206.50	1	13,890	0.01%
2022/12/30	14	204.61	14	203.79	197.00	0	13,734	0.00%
2022/12/29	4	191.75	4	192.88	192.00	0	13,605	0.00%
2022/12/28	2	199.50	2	198.00	193.00	0	13,608	0.00%
2022/12/27	3	206.33	3	209.50	209.00	0	13,497	0.00%
2022/12/26	3	205.67	7	205.43	205.50	-4	13,364	-0.03%
2022/12/23	6	199.92	2	200.00	207.50	4	13,342	0.03%
2022/12/22	0	0.00	2	200.00	205.00	-2	13,381	-0.01%
2022/12/21	8	199.25	9	196.67	201.00	-1	13,282	-0.01%
2022/12/20	1	207.50	0	0.00	205.50	1	13,081	0.01%
2022/12/19	2	211.75	2	213.50	216.00	0	13,087	0.00%
2022/12/16	1.1	214.91	1	215.00	214.00	0.1	13,149	0.00%
2022/12/15	4	227.00	3	228.04	224.00	1	13,124	0.01%
2022/12/14	3	212.83	8	217.19	218.50	-5	13,035	-0.04%
2022/12/13	1	213.35	1	214.50	213.00	0	13,030	0.00%
2022/12/12	6	216.42	2	217.00	215.00	4	13,033	0.03%
2022/12/09	4	227.63	0	0.00	217.00	4	13,006	0.03%
2022/12/08	5	220.60	12	220.88	225.00	-7	12,906	-0.05%
2022/12/07	15	216.53	30	213.97	210.00	-15	12,837	-0.12%
2022/12/06	0	0.00	6	208.42	209.50	-6	12,988	-0.05%
2022/12/05	2	215.50	0	0.00	212.00	2	13,144	0.02%
2022/12/02	30	221.75	11	215.41	213.50	19	13,199	0.14%
2022/12/01	13	207.46	15	208.03	220.50	-2	12,903	-0.02%
2022/11/30	19	202.97	14	203.00	200.50	5	12,760	0.04%
2022/11/29	12	199.13	11	199.36	201.50	1	12,488	0.01%
2022/11/28	0	0.00	5	188.10	191.00	-5	11,833	-0.04%
2022/11/25	11	181.27	15	179.77	174.00	-4	11,590	-0.03%
2022/11/24	10	174.15	4	173.13	175.00	6	11,346	0.05%
2022/11/23	3	170.00	2	171.00	171.00	1	11,260	0.01%
2022/11/22	3	171.00	3	170.83	171.50	0	11,208	0.00%
2022/11/21	3	178.83	1	177.50	175.50	2	11,156	0.02%
2022/11/18	15	188.57	14	184.21	178.50	1	11,039	0.01%
2022/11/17	16	185.09	25	188.40	191.50	-9	10,731	-0.08%
2022/11/16	0	0.00	3	172.67	174.50	-3	10,467	-0.03%
2022/11/15	6	170.92	5	167.60	170.50	1	10,376	0.01%
2022/11/14	6	169.25	7	166.57	170.00	-1	10,252	-0.01%
2022/11/11	5	169.90	2	171.25	166.50	3	10,059	0.03%
2022/11/10	34	178.21	36	173.24	170.50	-2	9,688	-0.02%
2022/11/09	2	177.25	7	181.50	185.50	-5	9,051	-0.06%
2022/11/08	21	171.48	24	170.56	169.00	-3	8,857	-0.03%
2022/11/07	16	171.19	12	173.21	168.50	4	8,632	0.05%
2022/11/04	31	172.37	29	171.24	170.00	2	8,411	0.02%
2022/11/03	15	166.43	15	169.03	170.00	0	8,014	0.00%
2022/11/02	13	149.62	13	154.62	161.50	0	7,422	0.00%
2022/11/01	12	137.67	14	140.50	147.00	-2	6,970	-0.03%
2022/10/31	15	133.67	14	135.21	134.00	1	6,695	0.01%
2022/10/28	14	132.21	7	131.79	129.50	7	6,497	0.11%
2022/10/27	11	125.00	10	125.75	130.50	1	6,263	0.02%
2022/10/26	5	119.90	5	121.10	119.00	0	6,075	0.00%
2022/10/25	5	119.60	5	121.30	123.00	0	6,003	0.00%
2022/10/24	8	124.75	6	123.67	121.00	2	5,890	0.03%
2022/10/21	0	0.00	6	127.50	122.50	-6	5,747	-0.10%
2022/10/20	12	136.75	6	137.83	130.00	6	5,541	0.11%
2022/10/18	9	142.39	10	143.30	143.50	-1	5,204	-0.02%
2022/10/17	6	141.25	8	139.81	143.00	-2	4,872	-0.04%
2022/10/14	5	123.70	1	130.50	130.50	4	4,580	0.09%
2022/10/13	0	0.00	1	122.50	119.00	-1	4,526	-0.02%
2022/10/12	2	121.25	1	122.50	123.50	1	4,490	0.02%
2022/10/11	1	123.50	5	119.50	123.50	-4	4,439	-0.09%
2022/10/07	2	130.25	0	0.00	128.00	2	4,364	0.05%
2022/10/06	4	137.63	7	136.79	136.50	-3	4,291	-0.07%
2022/10/05	13	137.62	4	140.25	136.00	9	4,167	0.22%
2022/10/04	2	132.50	2	134.00	133.50	0	4,010	0.00%
2022/09/30	0	0.00	5	131.40	134.50	-5	3,855	-0.13%
2022/09/29	9	138.67	6	142.92	134.00	3	3,773	0.08%
2022/09/28	0	0.00	1	138.00	134.00	-1	3,608	-0.03%
2022/09/26	0	0.00	0.1	137.50	138.00	-0.1	3,477	0.00%
2022/09/22	7	144.57	6	142.58	144.00	1	3,215	0.03%
2022/09/21	2	145.75	5	144.70	143.50	-3	3,121	-0.10%
2022/09/20	2	141.00	2	141.50	141.00	0	2,963	0.00%
2022/09/19	2	137.00	3	135.50	137.50	-1	2,825	-0.04%
2022/09/16	1	142.00	0	0.00	139.50	1	2,708	0.04%
2022/09/15	2.1	144.87	0	0.00	139.50	2.1	2,581	0.08%
2022/09/14	1.1	142.52	1	145.47	145.50	0	2,391	0.00%
2022/09/13	1	145.50	4	144.88	151.00	-3	2,084	-0.14%
2022/09/12	11	134.45	9	136.11	140.50	2	1,649	0.12%
2022/09/07	0	0.00	1	117.50	116.50	-1	1,166	-0.09%
2022/09/05	1	114.00	9	105.28	113.00	-8	870	-0.92%
2022/09/02	8	103.05	4.1	100.09	106.00	3.9	767	0.51%
2022/09/01	5	101.16	0	0.00	99.80	5	719	0.70%
2022/08/30	2	106.25	0	0.00	106.00	2	676	0.30%
2022/08/29	1	103.00	0	0.00	103.50	1	652	0.15%
2022/08/25	1	110.50	2	111.00	109.00	-1	565	-0.18%
2022/08/24	2	115.50	2	115.50	110.00	0	511	0.00%
2022/08/22	1	102.00	0.1	101.50	103.50	0.9	358	0.25%
2022/08/19	1	98.40	0	0.00	97.30	1	324	0.31%
2022/08/17	0.1	100.00	0	0.00	99.90	0.1	295	0.04%
2022/08/15	0	0.00	1	98.40	100.00	-1	272	-0.37%
2022/08/12	1	97.20	0	97.00	99.00	1	244	0.39%
2022/08/08	0	0.00	0.1	84.20	84.60	-0.1	137	-0.04%
2022/04/27	0	77.00	0	0.00	76.00	0	141	0.00%
2022/01/21	0	0.00	0.1	75.30	75.50	-0.1	52	-0.14%
2022/01/06	0.1	75.53	0	0.00	75.90	0.1	52	0.19%
2021/11/16	0	0.00	1	71.10	71.20	-1	47	-2.10%
2021/11/15	0	0.00	3	71.57	71.00	-3	48	-6.23%
2021/10/20	0	0.00	0	77.10	77.10	0	46	-0.09%
2021/07/30	0	0.00	2	80.00	80.00	-2	83	-2.40%
2021/07/29	0	0.00	1	83.60	83.40	-1	82	-1.22%
2021/07/26	1	81.20	0	0.00	80.70	1	85	1.16%
2021/07/15	1	80.70	1	80.90	80.90	0	89	0.00%
2021/06/18	0	83.00	0	0.00	82.90	0	126	0.01%
2021/05/31	0	0.00	1	78.00	77.80	-1	145	-0.69%
2021/05/24	0	0.00	1	77.00	76.50	-1	186	-0.54%
2021/05/20	0	0.00	1	75.10	74.70	-1	189	-0.53%
2021/04/08	0	0.00	1.2	89.89	89.80	-1.2	264	-0.47%
2021/04/07	0	0.00	1	89.00	90.50	-1	262	-0.38%
2021/03/03	0	0.00	2	84.60	84.60	-2	351	-0.57%
2021/02/25	3	89.97	0	0.00	88.50	3	349	0.86%
2021/02/24	2	90.25	1	90.10	90.00	1	343	0.30%
2021/01/14	0	0.00	1	90.00	90.20	-1	285	-0.35%
2021/01/05	1	96.10	2	95.50	94.30	-1	253	-0.39%
2020/12/30	0	0.00	3	87.30	87.90	-3	211	-1.42%
2020/12/28	1	88.20	1	89.50	88.30	0	201	0.00%
2020/12/23	2	87.30	3	88.87	89.50	-1	178	-0.56%
2020/12/22	0	0.00	1	86.20	85.40	-1	161	-0.62%
2020/12/21	1	88.60	4	87.05	87.50	-3	148	-2.01%
2020/12/17	0	0.00	1	81.30	82.30	-1	116	-0.86%
2020/12/04	0	0.00	3	78.53	78.50	-3	107	-2.79%
2020/12/03	4	78.90	0	0.00	78.10	4	108	3.67%
2020/11/05	1	73.00	0	0.00	73.50	1	148	0.67%
2020/09/14	1	75.50	0	0.00	75.80	1	197	0.51%
2020/09/04	0	0.00	2	80.60	81.40	-2	199	-1.00%
2020/08/27	3	74.70	0	0.00	75.20	3	197	1.52%
2020/08/20	0	0.00	1	71.50	71.90	-1	203	-0.49%
2020/08/17	2	76.25	1	76.80	76.30	1	205	0.49%
2020/07/24	0	0.00	1	73.20	72.70	-1	239	-0.42%
2020/07/07	1	76.50	0	0.00	76.40	1	243	0.41%
2020/06/16	0	0.00	10	72.00	73.70	-10	251	-3.97%
2020/06/15	0	0.00	1	72.00	71.10	-1	257	-0.39%
2020/06/11	0	0.00	7	73.07	73.00	-7	261	-2.68%
2020/06/10	11	76.70	0	0.00	77.30	11	254	4.33%
2020/06/08	0	0.00	10	73.52	74.10	-10	261	-3.82%
2020/06/03	7	73.59	0	0.00	73.50	7	262	2.67%
2020/06/01	0	0.00	1	72.30	72.60	-1	262	-0.38%
2020/05/20	0	0.00	5	70.46	70.70	-5	259	-1.93%
2020/05/18	1	67.10	0	0.00	67.70	1	282	0.35%
2020/05/15	1	67.70	0	0.00	67.50	1	281	0.35%
2020/05/12	0	0.00	1	70.80	70.90	-1	277	-0.36%
2020/05/11	13	71.60	0	0.00	71.80	13	273	4.75%
2020/05/06	1	70.20	0	0.00	70.00	1	263	0.38%
2020/05/04	1	70.20	0	0.00	70.20	1	263	0.38%
2020/04/24	1	66.70	0	0.00	66.80	1	256	0.39%
2020/04/22	1	66.90	0	0.00	66.70	1	265	0.38%
2020/04/15	0	0.00	1	71.60	71.00	-1	258	-0.39%
2020/03/27	1	62.60	0	0.00	61.70	1	256	0.39%
2020/03/20	1	62.30	0	0.00	61.00	1	253	0.39%
2020/03/17	0.5	67.00	0	0.00	66.00	0.5	242	0.21%
2020/01/31	1	83.90	0	0.00	83.50	1	188	0.53%
2020/01/07	0	0.00	1	89.50	89.60	-1	186	-0.54%
2019/12/30	1	92.20	0	0.00	91.80	1	267	0.37%
2019/12/27	1	92.10	0	0.00	92.10	1	267	0.37%
2019/12/03	0.1	90.90	0	0.00	90.80	0.1	339	0.03%
2019/12/02	0.1	90.80	0	0.00	90.70	0.1	344	0.03%
2019/11/29	0.1	92.00	0	0.00	92.00	0.1	343	0.02%
2019/11/28	1	93.21	0	0.00	93.50	1	343	0.30%
2019/11/25	0	0.00	1	94.40	94.10	-1	345	-0.29%
2019/11/22	1	92.70	0	0.00	93.10	1	344	0.29%
2019/11/20	0.1	91.90	0	0.00	92.40	0.1	350	0.03%
2019/11/11	1	92.50	0	0.00	92.10	1	369	0.27%
2019/10/30	0	0.00	1	100.00	100.00	-1	388	-0.26%
2019/10/29	0	0.00	1	100.00	100.00	-1	393	-0.25%
2019/10/28	3	100.33	1	100.00	100.00	2	413	0.48%
2019/10/23	1	101.50	0	0.00	100.50	1	460	0.22%
2019/10/16	0.1	99.90	0	0.00	99.60	0.1	472	0.02%
2019/10/08	0	0.00	2	101.25	100.00	-2	448	-0.45%
2019/10/07	2	97.70	0	0.00	97.00	2	424	0.47%
2019/09/27	1	102.00	1	104.00	102.00	0	420	0.00%
2019/09/25	2	106.75	2	104.50	103.50	0	431	0.00%
2019/09/18	1	103.00	0	0.00	102.50	1	475	0.21%
2019/09/09	1	105.50	0	0.00	104.50	1	523	0.19%
2019/09/05	1	107.50	3	108.33	106.50	-2	532	-0.38%
2019/09/02	1	103.50	0	0.00	104.00	1	604	0.17%
2019/08/27	1	104.00	0	0.00	102.50	1	682	0.15%
2019/08/23	1	107.00	0	0.00	107.00	1	720	0.14%
2019/08/22	1	105.50	1	106.50	106.50	0	746	0.00%
2019/08/20	1	103.50	0	0.00	103.00	1	857	0.12%
2019/08/08	1	107.50	1	108.50	109.00	0	1,161	0.00%
2019/08/02	0	0.00	1	112.50	110.00	-1	1,151	-0.09%
2019/08/01	1	112.00	0	0.00	112.00	1	1,158	0.09%
2019/07/30	0	0.00	1	115.00	110.50	-1	1,166	-0.09%
2019/07/24	1	123.50	0	0.00	124.00	1	1,130	0.09%
2019/07/16	0	0.00	1	124.00	123.50	-1	1,127	-0.09%
2019/07/15	1	122.50	0	0.00	122.50	1	1,130	0.09%
2019/07/09	1	119.50	1	119.00	119.50	0	1,123	0.00%
2019/06/27	0	0.00	1	126.00	124.50	-1	1,093	-0.09%
2019/06/26	1	124.00	0	0.00	124.50	1	1,089	0.09%
2019/06/14	1	127.00	1	128.00	125.50	0	1,073	0.00%
2019/06/12	0	0.00	7	127.00	126.50	-7	1,088	-0.64%
2019/06/11	0	0.00	7	127.50	127.50	-7	1,140	-0.61%
2019/06/10	2	131.50	0	0.00	128.50	2	1,092	0.18%
2019/06/04	1	131.00	2	129.50	128.50	-1	1,047	-0.10%
2019/05/31	1	132.50	1	130.50	129.00	0	1,016	0.00%
2019/05/28	1	135.00	2	132.00	126.00	-1	983	-0.10%
2019/05/24	1	131.50	1	131.00	128.00	0	904	0.00%
2019/05/23	5	130.00	2	129.00	128.50	3	896	0.33%
2019/05/22	2	128.50	0	0.00	129.00	2	749	0.27%
2019/05/21	0	0.00	0.1	119.00	119.00	-0.1	674	-0.01%
2019/05/08	2	117.00	1	117.00	117.00	1	925	0.11%
2019/05/07	2	117.25	0	0.00	116.00	2	922	0.22%
2019/05/06	2	117.75	1	116.50	117.50	1	916	0.11%
2019/04/29	1	112.50	0	0.00	112.50	1	911	0.11%
2019/04/26	0	0.00	2	112.00	112.00	-2	918	-0.22%
2019/04/25	2	113.50	0	0.00	114.00	2	936	0.21%
2019/04/24	1	115.50	0	0.00	115.00	1	972	0.10%
2019/04/22	2	118.00	1	119.00	117.50	1	1,017	0.10%
2019/04/19	0	0.00	10	112.00	112.00	-10	1,003	-1.00%
2019/04/17	0	0.00	1	118.50	118.50	-1	997	-0.10%
2019/04/15	1	118.50	0	0.00	118.50	1	1,008	0.10%
2019/04/09	1	122.50	0	0.00	121.00	1	1,005	0.10%
2019/04/08	1	123.00	0	0.00	124.50	1	1,007	0.10%
2019/04/03	0	0.00	1	123.00	121.50	-1	1,005	-0.10%
2019/04/02	0	0.00	0.1	121.00	122.00	-0.1	1,006	-0.01%
2019/03/25	1	114.50	0	0.00	117.00	1	1,021	0.10%
2019/03/22	2	115.00	0	0.00	115.50	2	1,017	0.20%
2019/03/21	2	116.50	0	0.00	116.50	2	1,019	0.20%
2019/03/19	0	0.00	1	116.00	115.50	-1	1,040	-0.10%
2019/03/18	1	117.00	0	0.00	116.00	1	1,042	0.10%
2019/03/14	2	111.50	0	0.00	113.00	2	1,032	0.19%
2019/03/08	0	0.00	2	122.50	123.50	-2	1,032	-0.19%
2019/03/05	1	122.50	0	0.00	120.00	1	1,146	0.09%
2019/02/25	2	122.00	0	0.00	120.50	2	1,238	0.16%
2019/02/22	0	0.00	4.2	128.60	124.00	-4.2	1,287	-0.33%
2019/02/21	1	125.00	0	0.00	126.00	1	1,293	0.08%
2019/02/20	2	124.00	0	0.00	124.00	2	1,282	0.16%
2019/02/18	2	128.00	1	128.50	126.50	1	1,263	0.08%
2019/02/14	1	122.50	0	0.00	123.00	1	1,193	0.08%
2019/02/13	0	0.00	1	125.00	125.00	-1	1,159	-0.09%
2019/02/12	1	113.00	0	0.00	115.50	1	1,105	0.09%
2019/01/30	10	102.45	10	101.00	101.00	0	997	0.00%
2019/01/29	0	0.00	1	101.50	101.00	-1	1,003	-0.10%
2019/01/23	1	100.00	0	0.00	100.00	1	1,036	0.10%
2019/01/18	0	0.00	1	103.00	103.00	-1	1,030	-0.10%
2019/01/14	2	98.00	2	99.95	101.50	0	990	0.00%
2019/01/04	0	0.00	1	92.80	92.90	-1	954	-0.10%
2018/12/24	5	97.26	5	97.30	96.10	0	945	0.00%
2018/12/21	2	93.20	2	93.00	92.60	0	928	0.00%
2018/12/13	1	99.60	1	101.00	96.00	0	917	0.00%
2018/12/10	2.1	94.50	1	94.70	93.50	1.1	884	0.12%
2018/12/07	1	96.50	1	97.60	97.20	0	874	0.00%
2018/12/06	0.1	95.00	2	94.80	94.70	-2	862	-0.23%
2018/12/05	1	104.50	1	101.50	99.50	0	841	0.00%
2018/12/04	1	105.00	1	104.50	104.50	0	805	0.00%
2018/12/03	2	105.50	0	0.00	104.00	2	790	0.25%
2018/11/29	1	110.50	1	112.00	107.00	0	747	0.00%
2018/11/27	1	100.00	0	0.00	101.50	1	637	0.16%
2018/11/26	1	95.70	3	100.07	103.00	-2	604	-0.33%
2018/11/23	1	97.40	1	94.60	94.00	0	559	0.00%
2018/11/22	1	96.10	0	96.10	96.00	1	544	0.18%
2018/11/21	5	104.50	4.6	101.74	100.00	0.4	499	0.08%
2018/11/20	0	0.00	1.3	100.00	100.00	-1.3	420	-0.31%
2018/11/16	1	89.00	0	0.00	89.00	1	361	0.28%
2018/11/07	0	0.00	1	95.40	93.70	-1	336	-0.30%
2018/10/30	0	0.00	1	90.00	90.00	-1	276	-0.36%
2018/10/22	1	94.00	1	94.80	95.00	0	216	0.00%
2018/10/02	0	0.00	1	91.50	91.60	-1	153	-0.65%
2018/09/26	1	93.70	1	94.50	93.90	0	140	0.00%
2018/09/25	0	0.00	1	93.00	92.40	-1	135	-0.74%
2018/09/19	1	90.60	0	0.00	90.70	1	112	0.89%
2018/09/18	0	0.00	1	85.10	85.10	-1	99	-1.01%
2018/09/12	0	0.00	1	83.50	84.00	-1	94	-1.06%
2018/09/07	0	0.00	1	84.90	84.00	-1	87	-1.14%
2018/09/05	1	83.50	0	0.00	84.60	1	83	1.20%
2018/09/04	0	0.00	0.3	83.80	83.80	-0.3	79	-0.38%
2018/09/03	0	0.00	2	84.60	84.00	-2	77	-2.58%
2018/08/24	2	77.50	2	77.20	78.90	0	62	0.00%
2018/08/22	0.2	73.60	0	0.00	73.70	0.2	53	0.42%
2018/08/15	0.1	73.00	0	0.00	72.30	0.1	52	0.21%
2018/08/13	0.1	74.50	0	0.00	73.90	0.1	51	0.16%
2018/08/02	0	0.00	1	78.60	77.50	-1	49	-2.03%
2018/08/01	1	76.50	0	0.00	76.80	1	47	2.10%
2018/07/25	0.1	76.00	0	0.00	75.80	0.1	48	0.21%
2018/07/13	0	0.00	1	81.20	81.20	-1	44	-2.25%
2018/07/12	0.1	80.90	0	0.00	80.80	0.1	44	0.23%
2018/07/06	1	77.00	0	0.00	78.50	1	44	2.25%
2018/06/27	1	81.10	0	0.00	80.90	1	44	2.25%
2018/06/26	0.1	81.80	0	0.00	81.00	0.1	44	0.23%
2018/06/20	0	0.00	2	82.40	82.40	-2	44	-4.47%
2018/06/19	0	0.00	0	82.90	82.90	0	44	0.00%
2018/06/13	0	0.00	2	83.30	83.60	-2	45	-4.42%
2018/06/04	1	82.60	0	0.00	82.90	1	43	2.29%
2018/05/23	0.1	80.60	0	0.00	81.00	0.1	46	0.22%
2018/05/22	2	81.35	0	0.00	81.00	2	46	4.32%
2018/05/21	0.1	80.80	0	0.00	80.80	0.1	47	0.21%
2018/04/27	3	81.47	0	0.00	81.00	3	61	4.91%
2018/04/24	0.1	82.40	0	0.00	81.70	0.1	62	0.16%
2018/03/21	0.1	86.50	0	0.00	86.30	0.1	72	0.14%
2018/03/06	0	84.60	0	0.00	84.50	0	109	0.00%
2018/03/05	0	85.90	0	0.00	84.50	0	110	0.00%
2018/03/01	0	88.00	0	0.00	87.60	0	112	0.00%
2018/02/09	0	0.00	1	84.10	85.20	-1	118	-0.84%
2018/02/06	0	0.00	1	86.80	85.10	-1	121	-0.82%
2018/02/05	0	0.00	3	92.30	92.30	-3	118	-2.53%
2018/01/12	0	0.00	1	94.90	95.60	-1	156	-0.64%
2018/01/11	0	0.00	1	94.20	94.50	-1	158	-0.63%
2018/01/10	2.1	95.25	0	0.00	94.10	2.1	166	1.26%
2018/01/04	4	95.78	0	0.00	95.60	4	194	2.05%
2018/01/03	0.1	96.00	0	0.00	96.00	0.1	203	0.05%
2018/01/02	0.1	95.60	0	0.00	96.00	0.1	222	0.05%