LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    204
  • 產業
    上櫃 通信網路類股0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德晉 (3466)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1500.00126.0025.45-1208-0.48%
2023/12/14124.60124.7524.7501960.00%
2023/12/11123.4000.0023.1511890.53%
2023/11/031326.6000.0027.60132614.97%
2023/11/0200.00228.9027.75-2256-0.78%
2023/10/3100.00427.6027.80-4249-1.60%
2023/10/2700.00426.9027.00-4247-1.61%
2023/10/2400.00325.8525.90-3240-1.25%
2023/09/11124.05123.9524.0002550.00%
2023/08/2100.00024.0524.2003230.00%
2023/08/18425.30424.7024.2003290.00%
2023/08/160.123.050.223.3023.10-0.1340-0.03%
2023/08/1500.00023.5522.950348-0.01%
2023/07/1900.00028.0027.9504350.00%
2023/06/160.129.9000.0029.650.17930.01%
2023/06/120.230.5700.0030.350.28120.02%
2023/06/0900.00130.8031.10-1823-0.12%
2023/05/2900.002729.1029.10-27867-3.11%
2023/05/26128.450.728.7928.750.38780.03%
2023/05/2200.00330.0029.90-3886-0.34%
2023/05/020.134.4000.0034.400.19170.01%
2023/04/213036.1000.0035.00308843.39%
2023/04/1900.006.336.7137.05-6.3788-0.79%
2023/04/18634.70233.7035.4547000.57%
2023/04/17232.5000.0032.9526500.31%
2023/04/12231.70231.1031.1007130.00%
2023/04/1100.00430.1030.00-4729-0.55%
2023/04/100.130.5500.0030.350.17870.01%
2023/03/310.131.7500.0032.000.11,1040.01%
2023/03/23231.35431.2531.00-21,229-0.16%
2023/03/210.129.3000.0029.100.11,2120.01%
2023/03/200.128.7100.0028.950.11,2150.01%
2023/03/1700.00428.3528.20-41,215-0.33%
2023/03/16127.9000.0027.9011,2150.08%
2023/03/14129.0000.0029.0011,2190.08%
2023/03/131031.601030.0030.0001,2320.00%
2023/03/102431.582631.3531.35-21,222-0.16%
2023/02/24128.5500.0028.3511,2350.08%
2023/02/230.129.7500.0029.650.11,2480.01%
2023/02/210.129.3500.0029.400.11,2460.01%
2023/02/170.130.8000.0030.000.11,2210.01%
2023/02/160.131.2000.0031.050.11,2100.01%
2023/02/130.231.5000.0031.500.21,2240.01%
2023/02/09231.0000.0031.2521,2540.16%
2023/02/0300.00233.5033.60-21,231-0.16%
2023/01/310.132.2000.0032.450.11,2060.01%
2023/01/30031.4000.0031.9001,2060.00%
2023/01/11231.6000.0031.0021,1810.17%
2023/01/1000.00130.9532.05-11,180-0.08%
2023/01/09131.3500.0031.5011,1730.09%
2023/01/06230.3500.0030.1021,1610.17%
2022/12/28334.3800.0033.5031,0520.29%
2022/12/27234.45335.3835.00-1997-0.10%
2022/12/26733.5011.134.2534.45-4.1814-0.51%
2022/12/23230.90431.5531.75-2720-0.28%
2022/12/1500.000.131.5631.20-0.1605-0.02%
2022/11/11227.0000.0026.9527100.28%
2022/11/04025.5000.0026.1507050.00%
2022/10/05123.6000.0022.8017770.13%
2022/09/13227.90227.6027.3508360.00%
2022/08/2600.001528.0528.10-15934-1.61%
2022/08/251528.3000.0028.70159341.60%
2022/08/2300.00425.8026.60-4896-0.45%
2022/08/17426.50126.5026.6531,0000.30%
2022/08/16126.5000.0026.7511,2030.08%
2022/08/0100.00226.2526.40-21,459-0.14%
2022/07/2700.00325.3225.40-31,418-0.21%
2022/07/1500.00225.1525.45-21,423-0.14%
2022/07/14227.5500.0027.5021,4060.14%
2022/07/12527.5000.0026.7051,3850.36%
2022/07/11328.15528.1228.00-21,378-0.15%
2022/07/08626.75427.4327.1521,3650.15%
2022/06/21224.3500.0024.5521,2420.16%
2022/06/2000.00124.3524.35-11,231-0.08%
2022/06/17327.80327.7727.0501,1700.00%
2022/06/10128.35128.7527.9501,0830.00%
2022/06/0800.00226.5026.50-21,015-0.20%
2022/05/31428.6400.0028.6049320.43%
2022/05/3000.000.131.0529.80-0.1900-0.01%
2022/05/2600.000.127.5028.50-0.1826-0.01%
2022/05/25126.003925.8026.40-38789-4.81%
2022/05/24327.23427.6526.35-1767-0.13%
2022/05/2300.000.227.2527.25-0.2556-0.04%
2022/05/203924.200.224.8024.8038.84678.31%
2022/05/1900.001.221.7322.55-1.2439-0.27%
2022/05/1800.00819.9220.50-8454-1.76%
2022/05/17019.2000.0019.3004640.01%
2022/05/13119.2500.0019.2015070.20%
2022/05/1200.00118.0017.90-1498-0.20%
2022/05/11118.2500.0018.2515120.19%
2022/05/104.119.38419.8519.650.14940.01%
2022/04/221117.7400.0017.75116031.82%
2022/04/0800.00216.8517.20-21,186-0.17%
2022/02/24518.70617.9017.80-11,850-0.05%
2022/02/23518.80418.9518.7511,8510.05%
2022/02/221019.201018.0518.8001,8430.00%
2022/02/18119.0000.0018.5511,8290.05%
2022/01/2600.00116.6016.15-11,942-0.05%
2022/01/06119.20519.4018.70-42,098-0.19%
2021/12/2800.00419.0018.90-42,124-0.19%
2021/12/27418.80419.3519.6002,1480.00%
2021/12/23419.3000.0018.7542,1880.18%
2021/12/22318.8200.0018.8532,2130.14%
2021/12/21219.3000.0019.3022,7120.07%
2021/12/20220.85220.6519.3002,8310.00%
2021/12/17420.59720.9820.50-32,882-0.10%
2021/12/1600.00120.3521.85-12,753-0.04%
2021/12/15219.70319.5819.90-12,686-0.04%
2021/12/0900.00218.6018.80-22,934-0.07%
2021/12/08218.7300.0018.0023,0160.07%
2021/12/07219.1500.0018.0523,0770.06%
2021/11/1900.00116.7516.65-13,222-0.03%
2021/11/1800.00117.0016.70-13,218-0.03%
2021/11/1100.00117.6017.05-13,182-0.03%
2021/11/1000.001018.0017.90-103,167-0.32%
2021/11/092618.871017.9018.65163,1440.51%
2021/11/0800.00118.3018.40-12,940-0.03%
2021/11/012318.182617.8518.70-32,835-0.11%
2021/10/291618.611417.9918.1022,8130.07%
2021/10/2800.001618.2918.35-162,790-0.57%
2021/10/251017.981918.0817.60-92,670-0.34%
2021/10/2200.00117.1016.85-12,567-0.04%
2021/10/202619.3900.0018.75262,4281.07%
2021/10/193618.673618.8819.0002,3540.00%
2021/10/18618.791518.3718.20-92,279-0.39%
2021/10/151718.30718.6118.10102,2270.45%
2021/10/122015.202014.9514.5502,0320.00%
2021/10/06115.4000.0014.9511,9610.05%
2021/10/0400.001213.6513.75-121,887-0.64%
2021/10/0100.00115.5515.05-11,853-0.05%
2021/09/30117.5000.0016.7011,8130.06%
2021/09/2900.00317.2017.00-31,782-0.17%
2021/09/28318.531318.1418.25-101,740-0.57%
2021/09/27717.312717.6917.60-201,220-1.64%
2021/09/242016.81616.7516.30141,0731.30%
2021/09/233016.60216.8516.60289772.86%
2021/09/17520.826.221.0620.40-1.2879-0.13%
2021/09/16218.153218.7119.25-30657-4.56%
2021/09/153018.271018.3317.50206173.24%
2021/09/141018.452217.9518.60-12594-2.02%
2021/09/136118.616019.2018.9015560.18%
2021/09/101517.16618.2818.4094561.97%
2021/09/092416.03716.0616.75173714.57%
2021/09/08114.0000.0015.2512620.38%
2021/09/06114.55115.3015.3002040.00%
2021/08/24012.1000.0012.0501010.04%
2021/08/13112.10112.2512.1001460.01%
2021/08/10112.20112.3012.1001270.00%
2021/08/06012.30112.0512.25-1130-0.74%
2021/07/30012.3500.0012.2001540.01%
2021/07/2800.00512.1512.20-5157-3.17%
2021/06/2500.000.112.7512.80-0.1229-0.04%
2021/06/2400.000.212.8012.60-0.2230-0.09%
2021/06/16211.9000.0012.3022550.78%
2021/06/07111.80112.0411.9503250.00%
2021/06/04112.10112.1512.0003220.00%
2021/05/3100.00112.2012.05-1301-0.33%
2021/05/2000.000.711.3011.15-0.7251-0.29%
2021/05/18310.9000.0010.8532501.20%
2021/05/12311.271.311.1510.901.72430.71%
2021/04/01113.3000.0013.4011570.63%
2021/03/1600.00114.3014.10-1105-0.95%
2021/03/150.214.9000.0014.300.2960.21%
2021/03/04111.80111.9211.85037-0.01%
2021/03/02011.9000.0011.900380.12%
2021/02/03111.20111.2511.150550.00%
2021/02/020.111.3000.0011.150.1560.18%
2021/02/01111.10111.2011.100550.00%
2021/01/29111.15111.2011.150550.00%
2021/01/2100.000.411.5511.30-0.454-0.64%
2021/01/20111.350.711.8011.350.3540.55%
2021/01/19111.80112.0111.700520.09%
2021/01/18111.70111.7011.700520.00%
2021/01/14111.90112.0011.850510.00%
2021/01/08112.30112.4012.200500.00%
2021/01/05113.1000.0012.901462.13%
2020/12/310.114.0000.0013.350.1450.22%
2020/12/100.112.9500.0012.750.1450.22%
2020/11/2300.002312.0712.30-2349-46.22%
2020/11/2000.00412.2012.40-448-8.29%
2020/09/11113.0500.0013.001791.25%
2020/08/06213.2500.0013.252752.65%
2020/08/04113.1000.0013.201751.33%
2020/07/290.113.3500.0013.200.1740.13%
2020/07/28113.0000.0013.101741.34%
2020/07/27113.1500.0013.401741.35%
2020/07/2100.00113.8513.70-173-1.36%
2020/07/20113.9500.0013.951721.38%
2020/01/0700.00120.5020.60-194-1.06%
2019/12/270.120.9500.0021.100.1910.08%
2019/12/23121.0000.0021.001891.12%
2019/08/1900.00117.0517.25-1108-0.93%
2019/07/24118.8000.0018.8511830.55%
2019/07/16219.2300.0019.2023540.56%
2019/07/1200.00119.5019.75-1382-0.26%
2019/06/28219.0000.0019.1026980.29%
2019/06/05217.7500.0017.9526930.29%
2019/06/04117.9000.0017.7516920.14%
2019/05/17119.1000.0019.0017470.13%
2019/05/13219.3300.0019.5027370.27%
2019/04/29221.6000.0021.7027250.28%
2019/04/24523.2000.0023.0556920.72%
2019/04/23426.4000.0023.7546840.58%
2019/04/22124.0000.0025.3016060.16%
2019/04/19123.0000.0023.0015690.18%
2019/04/1200.003021.5021.75-30385-7.78%
2019/04/113020.3500.0020.35303019.96%
2019/02/1200.00117.1517.15-189-1.12%
德晉 相關文章
德晉 相關影音