崧騰 (3484)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
600張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	7	63.51	0	0.00	61.90	7	676	1.03%
2024/09/06	1	58.30	1	59.80	58.00	0	654	0.00%
2024/09/04	2	58.50	2	60.10	60.20	0	712	0.00%
2024/08/29	0	63.20	0	0.00	61.50	0	609	0.00%
2024/08/22	0	0.00	1	56.50	56.30	-1	527	-0.19%
2024/08/21	1	56.20	2	56.40	56.40	-1	527	-0.19%
2024/08/20	1	56.10	0	0.00	56.60	1	525	0.19%
2024/08/19	0	0.00	9	57.00	56.70	-9	526	-1.71%
2024/08/16	1	55.80	1	55.60	55.60	0	523	0.00%
2024/08/15	1	55.20	0	0.00	55.80	1	510	0.20%
2024/08/14	0	0.00	0.2	53.80	53.50	-0.2	488	-0.04%
2024/08/13	0	0.00	1	53.80	53.30	-1	485	-0.21%
2024/08/12	0	0.00	1	53.30	52.60	-1	485	-0.21%
2024/08/09	0	0.00	2	53.10	53.00	-2	485	-0.41%
2024/08/08	1	51.10	0	0.00	52.10	1	465	0.21%
2024/07/31	0	0.00	2	50.80	50.80	-2	454	-0.44%
2024/07/22	1	49.95	0	0.00	49.65	1	453	0.22%
2024/07/19	1	51.90	2	51.40	50.90	-1	446	-0.22%
2024/07/16	1	53.60	0	0.00	53.40	1	443	0.23%
2024/07/11	0	0.00	1	54.20	54.20	-1	465	-0.21%
2024/07/09	0	0.00	1	54.60	53.90	-1	478	-0.21%
2024/07/08	1	56.10	0	0.00	56.20	1	487	0.21%
2024/07/05	1	56.60	0	0.00	56.90	1	510	0.20%
2024/07/04	0	0.00	1	56.60	57.00	-1	515	-0.19%
2024/06/17	1	55.60	0	0.00	55.80	1	589	0.17%
2024/06/14	0	0.00	2	57.70	57.50	-2	581	-0.34%
2024/06/13	1	57.30	0	0.00	57.20	1	576	0.17%
2024/06/12	3	56.30	1	56.60	58.80	2	558	0.36%
2024/06/11	2	56.45	0.3	56.00	54.40	1.7	523	0.32%
2024/06/03	0	53.90	0	0.00	52.70	0	525	0.00%
2024/05/28	0	0.00	0.3	53.90	54.50	-0.3	524	-0.06%
2024/05/24	0.3	52.07	0	0.00	52.30	0.3	513	0.06%
2024/05/23	0.3	53.40	0	0.00	52.60	0.3	509	0.06%
2024/05/22	1	53.90	1	52.75	54.00	0	502	0.00%
2024/05/17	0	0.00	1	50.50	50.60	-1	487	-0.21%
2024/05/10	0.5	51.80	0	0.00	51.90	0.5	469	0.11%
2024/05/08	0	0.00	0	50.80	51.50	0	459	0.00%
2024/05/07	0	0.00	0	51.00	50.80	0	457	0.00%
2024/05/06	0	49.95	0	0.00	50.30	0	454	0.00%
2024/05/03	1	50.00	0	0.00	50.20	1	450	0.22%
2024/04/24	0	49.35	0	0.00	49.80	0	432	0.00%
2024/04/19	1	50.80	1	49.05	50.40	0	422	0.00%
2024/04/17	0	51.80	0.3	51.80	51.60	-0.3	395	-0.08%
2024/04/16	0	50.50	0	0.00	50.60	0	394	0.00%
2024/04/15	0.3	51.70	0	0.00	52.30	0.3	383	0.08%
2024/04/12	0	53.70	0.5	53.90	53.70	-0.5	373	-0.13%
2024/04/11	0	0.00	0	53.60	52.70	0	356	0.00%
2024/04/09	1	49.90	0	0.00	49.55	1	326	0.31%
2024/04/02	1	49.10	1	50.10	48.90	0	297	0.00%
2024/03/29	0	0.00	2	47.83	47.75	-2	262	-0.76%
2024/03/08	1	44.00	0	0.00	43.85	1	216	0.46%
2024/03/04	0.1	43.15	0	0.00	42.35	0.1	205	0.02%
2024/02/26	0	0.00	1	43.40	43.30	-1	221	-0.45%
2024/02/01	0	43.90	5	42.50	42.65	-5	227	-2.19%
2023/12/14	0.1	47.20	0	0.00	47.20	0.1	252	0.03%
2023/10/16	0	0.00	1	42.30	42.90	-1	155	-0.64%
2023/10/13	1	43.30	2	42.20	41.95	-1	155	-0.64%
2023/09/25	0	0.00	1	41.80	41.40	-1	181	-0.55%
2023/09/19	0	0.00	3	42.25	42.05	-3	185	-1.62%
2023/09/12	0	0.00	1	41.00	41.30	-1	188	-0.53%
2023/08/23	0	0.00	3	42.45	41.85	-3	195	-1.54%
2023/08/21	0	0.00	2	42.00	41.55	-2	200	-1.00%
2023/08/18	0	0.00	3	41.58	41.30	-3	203	-1.47%
2023/08/15	0.1	39.85	0	0.00	40.10	0.1	229	0.04%
2023/08/11	2.1	40.02	0	0.00	40.10	2.1	238	0.88%
2023/08/10	2.1	40.64	0	0.00	40.35	2.1	241	0.87%
2023/08/09	0	0.00	1	40.90	41.20	-1	244	-0.41%
2023/08/08	8	41.25	5	41.27	41.25	3	253	1.19%
2023/07/31	0	0.00	5	42.00	42.00	-5	477	-1.05%
2023/07/28	0	0.00	1	42.50	42.80	-1	482	-0.21%
2023/07/18	0.1	41.55	0	0.00	41.40	0.1	565	0.02%
2023/07/12	0.1	42.40	0	0.00	41.95	0.1	607	0.02%
2023/07/11	0.1	42.95	0	0.00	42.35	0.1	615	0.02%
2023/07/07	3	43.50	0	0.00	43.70	3	631	0.48%
2023/06/16	1	44.25	0	0.00	44.15	1	731	0.14%
2023/06/13	0	0.00	0	44.20	44.50	0	731	0.00%
2023/06/12	5.1	44.55	0	0.00	44.25	5.1	728	0.69%
2023/06/08	0	45.50	0	0.00	45.40	0	723	0.00%
2023/06/07	0	45.65	0	0.00	45.75	0	726	0.00%
2023/05/22	3	44.47	0	0.00	44.40	3	715	0.42%
2023/05/19	0.1	44.00	0	0.00	43.80	0.1	714	0.01%
2023/05/18	2	43.85	0	0.00	44.00	2	711	0.28%
2023/05/16	0	45.15	0	0.00	44.30	0	699	0.00%
2023/05/15	0	45.00	0	0.00	44.75	0	694	0.00%
2023/05/12	0.1	44.48	0	0.00	45.25	0.1	691	0.01%
2023/05/11	0.1	44.90	0	0.00	44.40	0.1	684	0.01%
2023/05/09	1	49.60	1	49.30	47.85	0	636	0.00%
2023/05/08	2	49.58	1.1	49.54	49.60	0.9	527	0.17%
2023/05/05	0.1	45.70	0	0.00	45.10	0.1	467	0.02%
2023/05/04	1	46.00	5	46.22	45.95	-4	463	-0.86%
2023/05/03	5	47.93	1	47.60	46.50	4	459	0.87%
2023/04/25	1	46.80	0	0.00	45.65	1	415	0.24%
2023/04/24	1	46.00	0	0.00	46.15	1	404	0.25%
2023/04/17	0.2	47.53	0	0.00	47.35	0.2	325	0.06%
2023/04/13	0.2	46.00	0	0.00	46.25	0.2	297	0.07%
2023/04/12	0.1	45.50	0	0.00	46.30	0.1	287	0.03%
2023/04/10	0	43.95	0	0.00	43.60	0	245	0.00%
2023/03/31	0.1	44.10	1	43.50	44.00	-0.9	225	-0.40%
2023/03/29	1	42.00	0	0.00	41.80	1	198	0.50%
2023/03/28	0	42.90	0	0.00	41.90	0	195	0.00%
2023/03/24	14	43.99	3	43.88	44.05	11	177	6.21%
2023/03/23	1	44.05	13	44.21	44.05	-12	161	-7.45%
2023/03/14	0	0.00	0	45.50	44.95	0	144	-0.01%
2023/03/10	0.1	46.85	0	0.00	46.25	0.1	141	0.07%
2023/03/09	0.1	47.45	0	0.00	47.10	0.1	140	0.07%
2023/03/06	0	0.00	4	47.43	47.10	-4	132	-3.01%
2023/03/02	1	45.00	0	0.00	45.30	1	139	0.72%
2023/03/01	0	46.95	0	0.00	45.45	0	137	0.00%
2023/02/23	0	0.00	2	47.90	47.90	-2	131	-1.52%
2023/02/22	2	47.10	0	0.00	47.55	2	131	1.52%
2023/02/21	0.1	48.40	5	48.60	48.50	-4.9	129	-3.79%
2023/02/16	0	0.00	2	46.40	46.30	-2	130	-1.53%
2023/02/09	2	46.70	1	46.35	46.10	1	143	0.70%
2023/02/08	2	47.48	0	0.00	47.40	2	139	1.44%
2023/01/31	1	44.70	0	0.00	44.85	1	135	0.74%
2023/01/13	0	0.00	2	44.00	43.60	-2	137	-1.45%
2022/12/29	0	43.20	0	0.00	42.95	0	159	0.00%
2022/12/06	0	0.00	1	47.75	46.55	-1	190	-0.52%
2022/12/05	1	47.90	0	0.00	47.90	1	197	0.51%
2022/11/25	1	47.45	2	47.25	47.45	-1	219	-0.46%
2022/11/24	2	45.00	0	0.00	45.45	2	213	0.93%
2022/11/22	0	0.00	1	44.15	44.15	-1	215	-0.46%
2022/11/14	1	43.50	0	44.00	43.60	1	217	0.46%
2022/11/09	0	0.00	3	42.60	43.95	-3	217	-1.38%
2022/10/24	1	40.60	0	0.00	40.70	1	280	0.36%
2022/10/13	1	40.55	0	0.00	39.80	1	279	0.36%
2022/10/11	2	42.73	0	0.00	42.90	2	276	0.72%
2022/09/22	1	51.00	0	0.00	52.00	1	266	0.37%
2022/09/13	0	55.00	0	0.00	54.50	0	288	0.01%
2022/09/12	1	55.00	0	0.00	54.50	1	295	0.34%
2022/08/30	0	0.00	1	61.30	61.00	-1	257	-0.39%
2022/08/29	1	60.00	0	0.00	60.20	1	256	0.39%
2022/08/26	0	0.00	1	62.10	61.70	-1	254	-0.39%
2022/08/23	1	61.00	0	0.00	61.10	1	253	0.39%
2022/08/19	0	0.00	0.2	62.50	62.70	-0.2	253	-0.06%
2022/08/11	0	0.00	11	60.65	60.40	-11	240	-4.58%
2022/08/05	0	0.00	7	60.40	60.10	-7	232	-3.02%
2022/08/03	4	58.80	4	59.40	59.40	0	226	0.00%
2022/08/02	36	59.50	18	59.91	59.50	18	224	8.03%
2022/07/28	1	54.40	0	0.00	54.50	1	197	0.51%
2022/07/06	1	50.60	0	0.00	49.10	1	245	0.41%
2022/06/09	1	63.40	0	0.00	63.70	1	323	0.31%
2022/06/06	0	0.00	1	64.00	63.40	-1	363	-0.27%
2022/06/01	1	64.00	0	0.00	64.50	1	416	0.24%
2022/05/27	0	0.00	1	61.60	61.70	-1	442	-0.23%
2022/05/24	1	60.40	0	0.00	60.10	1	483	0.21%
2022/05/19	1	61.20	0	0.00	61.40	1	517	0.19%
2022/05/18	0	62.80	0	0.00	62.30	0	526	0.00%
2022/05/16	0	0.00	5	61.18	61.20	-5	542	-0.92%
2022/05/12	1	60.60	0	0.00	60.00	1	562	0.18%
2022/05/10	2.1	60.87	0	0.00	61.70	2.1	596	0.34%
2022/05/09	2.2	63.01	0	0.00	62.30	2.2	650	0.34%
2022/05/04	0	65.40	0	0.00	65.00	0	681	0.00%
2022/04/29	0	0.00	0.1	64.00	63.80	-0.1	707	-0.01%
2022/04/28	1	62.51	0	0.00	63.20	1	724	0.14%
2022/04/27	2	62.50	0	0.00	62.60	2	731	0.27%
2022/04/25	1.1	64.08	0	0.00	63.90	1.1	739	0.14%
2022/04/21	0	69.00	0	0.00	69.00	0	785	0.00%
2022/04/20	0	73.90	0	0.00	68.20	0	882	0.00%
2022/04/18	0	0.00	7	67.70	67.30	-7	1,073	-0.65%
2022/04/15	3	67.94	0	0.00	67.90	3	1,096	0.28%
2022/04/13	0	70.60	0	0.00	70.60	0	1,158	0.00%
2022/04/12	2	69.30	0	0.00	69.90	2	1,267	0.16%
2022/04/11	1	70.60	0	0.00	70.10	1	1,295	0.08%
2022/04/07	1	72.50	0	0.00	72.10	1	1,380	0.07%
2022/04/06	1	72.50	0	0.00	72.50	1	1,430	0.07%
2022/04/01	0	0.00	1	73.00	73.00	-1	1,511	-0.07%
2022/03/30	0	0.00	10	75.00	75.70	-10	1,939	-0.52%
2022/03/28	3	73.00	3	72.53	72.50	0	2,363	0.00%
2022/03/25	0	0.00	7	76.21	74.50	-7	2,431	-0.29%
2022/03/23	0	0.00	0	75.40	75.50	0	2,456	0.00%
2022/03/17	0	0.00	0.3	72.70	73.50	-0.3	2,472	-0.01%
2022/03/16	0	70.80	0	0.00	71.00	0	2,483	0.00%
2022/03/15	3.2	71.81	0	0.00	70.50	3.2	2,496	0.13%
2022/03/11	2	74.00	0	0.00	73.70	2	2,511	0.08%
2022/03/10	0	75.30	0	75.70	75.50	0	2,535	0.00%
2022/03/09	0	73.50	0	0.00	73.90	0	2,580	0.00%
2022/03/08	6.1	75.61	0	0.00	73.20	6.1	2,591	0.24%
2022/03/07	2	77.60	0	0.00	77.00	2	2,579	0.08%
2022/03/04	1	80.70	0	0.00	80.30	1	2,574	0.04%
2022/03/03	0	0.00	1	82.60	81.80	-1	2,614	-0.04%
2022/02/25	3	80.70	0.2	81.08	80.50	2.8	2,813	0.10%
2022/02/24	0	0.00	0.3	81.87	81.40	-0.3	2,843	-0.01%
2022/02/22	1	83.30	0	0.00	83.00	1	2,822	0.04%
2022/02/18	1	83.50	0	0.00	84.50	1	2,811	0.04%
2022/02/14	1	82.00	0	0.00	82.50	1	2,791	0.04%
2022/02/09	10	86.80	0	0.00	86.80	10	2,757	0.36%
2022/01/26	3	80.97	0	0.00	80.90	3	2,687	0.11%
2022/01/24	1	81.50	0	0.00	81.30	1	2,668	0.04%
2022/01/21	1	80.50	0	0.00	80.40	1	2,658	0.04%
2022/01/20	0	84.00	0	0.00	82.60	0	2,646	0.00%
2022/01/17	1	83.10	0	0.00	84.10	1	2,630	0.04%
2022/01/14	0	0.00	18	81.40	82.50	-18	2,617	-0.69%
2022/01/13	11	87.28	10	89.39	85.00	1	2,574	0.04%
2022/01/12	19.5	90.57	0	0.00	90.10	19.5	2,475	0.79%
2022/01/11	1	87.00	1	88.30	86.90	0	2,356	0.00%
2022/01/05	2	93.30	3	88.40	88.20	-1	2,196	-0.05%
2022/01/04	1	89.90	5	88.36	91.00	-4	2,089	-0.19%
2022/01/03	0	0.00	1	90.40	88.80	-1	2,057	-0.05%
2021/12/30	0	0.00	2	89.80	89.30	-2	2,023	-0.10%
2021/12/29	4	92.10	3	91.67	91.10	1	1,974	0.05%
2021/12/28	1	93.80	1	92.00	91.80	0	1,923	0.00%
2021/12/27	5	92.90	13	92.65	95.30	-8	1,847	-0.43%
2021/12/24	9	94.98	13	94.29	94.20	-4	1,724	-0.23%
2021/12/23	9	89.69	3	89.97	89.50	6	1,426	0.42%
2021/12/22	33	86.12	35	87.51	88.00	-2	1,235	-0.16%
2021/12/21	12	79.39	12	80.58	83.00	0	998	0.00%
2021/12/20	5	77.60	5	78.80	78.90	0	917	0.00%
2021/12/16	0	78.90	0	0.00	78.60	0	884	0.00%
2021/12/10	0	0.00	10	79.03	79.10	-10	867	-1.15%
2021/12/09	3	77.87	1	78.80	77.40	2	851	0.23%
2021/12/06	7	80.00	0	0.00	80.20	7	806	0.87%
2021/12/03	0	0.00	40	78.45	80.90	-40	783	-5.10%
2021/12/01	1	77.70	1	77.10	78.10	0	723	0.00%
2021/11/29	1	77.90	2	77.05	76.40	-1	706	-0.14%
2021/11/26	1	78.20	2	78.40	77.90	-1	662	-0.15%
2021/11/25	56	78.92	30.6	78.91	78.70	25.4	634	4.01%
2021/11/24	32.2	78.23	11.2	78.57	80.00	21	551	3.81%
2021/11/23	0	0.00	2	75.10	74.60	-2	456	-0.44%
2021/11/05	0	68.70	0	0.00	69.00	0	497	0.01%
2021/10/29	0	68.80	0	0.00	68.80	0	638	0.00%
2021/10/25	0	66.50	1	67.00	67.50	-1	708	-0.14%
2021/10/20	0.1	65.30	0	0.00	64.90	0.1	777	0.01%
2021/10/07	4	62.80	0	0.00	66.50	4	954	0.42%
2021/10/06	0.1	62.00	0	0.00	61.70	0.1	1,009	0.01%
2021/10/04	1.1	62.14	0	0.00	62.20	1.1	1,087	0.10%
2021/09/22	0.1	69.50	0	0.00	69.10	0.1	1,323	0.00%
2021/09/09	0	0.00	1	72.60	74.10	-1	1,446	-0.07%
2021/09/08	0.1	73.00	0	0.00	72.00	0.1	1,452	0.01%
2021/09/07	1	74.80	0	0.00	73.40	1	1,465	0.07%
2021/09/06	0	0.00	2	74.80	74.20	-2	1,473	-0.14%
2021/09/03	0	0.00	2	78.50	77.10	-2	1,470	-0.14%
2021/08/20	0	0.00	0	70.70	70.50	0	1,531	0.00%
2021/08/19	0	0.00	2	69.50	69.00	-2	1,530	-0.13%
2021/08/18	1	72.10	0	0.00	72.50	1	1,526	0.07%
2021/08/17	0	0.00	2	69.75	69.10	-2	1,538	-0.13%
2021/08/16	0	0.00	6	71.65	71.20	-6	1,533	-0.39%
2021/08/13	1	75.70	0	0.00	74.50	1	1,511	0.07%
2021/08/11	3	76.07	2	75.90	75.80	1	1,512	0.07%
2021/08/10	1.1	78.26	2	77.50	77.00	-1	1,511	-0.06%
2021/08/09	0.1	78.86	1	78.40	79.30	-1	1,499	-0.06%
2021/08/06	4	81.10	2	82.30	82.20	2	1,481	0.14%
2021/08/03	10	81.40	10	80.50	80.70	0	1,487	0.00%
2021/07/27	1	79.70	11	78.90	78.90	-10	1,472	-0.68%
2021/07/23	2	76.95	0	0.00	76.20	2	1,454	0.14%
2021/07/21	2	75.50	0	0.00	74.30	2	1,446	0.14%
2021/07/20	11	75.00	0	0.00	75.00	11	1,446	0.76%
2021/07/19	10	77.00	0	0.00	76.50	10	1,446	0.69%
2021/07/16	0	0.00	4	79.33	79.30	-4	1,462	-0.27%
2021/07/15	0	0.00	1	79.50	79.80	-1	1,467	-0.07%
2021/07/13	2	82.20	0	0.00	80.40	2	1,506	0.13%
2021/07/12	2	80.60	2	80.50	83.70	0	1,460	0.00%
2021/07/08	4	80.88	1	81.00	81.90	3	1,433	0.21%
2021/07/07	2	81.95	1	81.50	81.50	1	1,426	0.07%
2021/07/06	0	0.00	2	80.10	80.10	-2	1,375	-0.15%
2021/07/05	1	81.00	0	0.00	81.00	1	1,396	0.07%
2021/07/02	1	77.90	1	76.70	79.40	0	1,383	0.00%
2021/07/01	1	76.00	0	0.00	75.10	1	1,436	0.07%
2021/06/28	3	78.50	3	77.93	78.90	0	1,502	0.00%
2021/06/21	0	0.00	3	76.50	75.60	-3	1,655	-0.18%
2021/06/18	3	75.87	1	77.50	77.50	2	1,677	0.12%
2021/06/08	0	0.00	1	71.70	71.10	-1	1,779	-0.06%
2021/06/07	1	71.80	1	70.70	71.60	0	1,809	0.00%
2021/06/02	1	70.20	2	69.90	69.00	-1	1,871	-0.05%
2021/06/01	2	70.50	0	0.00	70.50	2	1,895	0.11%
2021/05/26	0	0.00	1	69.80	69.80	-1	2,152	-0.05%
2021/05/21	0	0.00	1	65.70	66.50	-1	2,319	-0.04%
2021/05/20	1	64.70	0	0.00	65.30	1	2,376	0.04%
2021/05/18	0	0.00	1	60.00	64.30	-1	2,484	-0.04%
2021/05/17	1	58.50	0.1	58.10	58.50	0.9	2,526	0.04%
2021/05/14	0	0.00	1	64.50	64.00	-1	2,536	-0.04%
2021/05/13	1	64.00	0	0.00	63.50	1	2,542	0.04%
2021/05/12	2	61.70	2	66.45	64.30	0	2,553	0.00%
2021/05/11	3	67.80	0	0.00	67.40	3	2,551	0.12%
2021/05/06	2	69.35	1	70.30	70.30	1	2,578	0.04%
2021/05/04	2	70.45	1	70.50	70.40	1	2,613	0.04%
2021/05/03	1	72.60	0	0.00	72.90	1	2,604	0.04%
2021/04/29	3	75.07	2	75.95	75.70	1	2,615	0.04%
2021/04/28	3	75.47	0	0.00	76.10	3	2,618	0.11%
2021/04/27	0	0.00	1	76.30	76.80	-1	2,634	-0.04%
2021/04/26	1	74.50	1	75.00	74.80	0	2,625	0.00%
2021/04/23	1	75.10	5	74.90	75.50	-4	2,627	-0.15%
2021/04/22	1	75.00	0	0.00	73.10	1	2,678	0.04%
2021/04/21	1	77.80	0	0.00	77.90	1	2,691	0.04%
2021/04/20	0	79.83	0	0.00	78.70	0	2,688	0.00%
2021/04/19	1	80.00	0	0.00	77.90	1	2,689	0.04%
2021/04/15	0	82.80	0	0.00	82.50	0	2,682	0.00%
2021/04/14	5	81.50	44	82.06	82.80	-39	2,745	-1.42%
2021/04/13	0	0.00	1	83.80	83.80	-1	2,827	-0.04%
2021/04/09	5	83.00	0	0.00	83.50	5	2,907	0.17%
2021/04/08	0	84.20	7	83.44	83.20	-7	2,900	-0.24%
2021/04/07	8	84.43	2	84.65	84.20	6	2,897	0.21%
2021/04/06	1	83.40	1	83.30	83.90	0	2,860	0.00%
2021/04/01	1	81.30	0	0.00	81.00	1	2,843	0.04%
2021/03/31	5	81.82	3	81.87	81.40	2	2,873	0.07%
2021/03/30	27	83.90	0	0.00	82.70	27	2,895	0.93%
2021/03/26	0	0.00	1	80.90	83.70	-1	2,891	-0.03%
2021/03/25	0	0.00	2	80.90	79.80	-2	2,786	-0.07%
2021/03/24	2	80.70	0	0.00	81.50	2	2,793	0.07%
2021/03/23	7	82.67	5	82.08	80.50	2	2,794	0.07%
2021/03/22	2	81.60	1	82.00	82.50	1	2,780	0.04%
2021/03/17	7	79.14	5	80.20	78.80	2	2,865	0.07%
2021/03/16	2	79.20	19	78.30	78.30	-17	2,867	-0.59%
2021/03/12	1	78.60	0	0.00	77.90	1	2,935	0.03%
2021/03/11	5	79.52	1	78.50	78.50	4	2,991	0.13%
2021/03/10	0	0.00	1	78.00	78.60	-1	2,991	-0.03%
2021/03/09	1	75.30	0	0.00	78.50	1	2,996	0.03%
2021/03/04	0	0.00	3	77.00	77.50	-3	3,073	-0.10%
2021/03/03	0	0.00	0	79.00	78.10	0	3,087	0.00%
2021/02/26	0	0.00	4	80.23	79.50	-4	3,079	-0.13%
2021/02/25	0	0.00	5.3	81.61	82.10	-5.3	3,012	-0.18%
2021/02/23	1	74.20	0	0.00	74.20	1	2,900	0.03%
2021/02/22	2	73.25	1	74.50	74.20	1	2,900	0.03%
2021/02/19	0	0.00	2	75.50	75.50	-2	2,875	-0.07%
2021/02/18	1	72.20	0	0.00	73.00	1	2,895	0.03%
2021/02/17	3	69.77	0	0.00	71.70	3	2,964	0.10%
2021/02/05	1	68.60	2	67.75	68.20	-1	3,045	-0.03%
2021/02/01	0	0.00	4	66.25	65.70	-4	3,237	-0.12%
2021/01/29	2	70.80	1	70.00	68.30	1	3,265	0.03%
2021/01/28	16	68.46	0	0.00	69.10	16	3,327	0.48%
2021/01/27	0	0.00	1	69.30	69.30	-1	3,374	-0.03%
2021/01/26	1	68.70	1	67.80	67.80	0	3,439	0.00%
2021/01/25	1	67.00	0	0.00	68.10	1	3,430	0.03%
2021/01/19	0	0.00	3	65.60	65.10	-3	3,402	-0.09%
2021/01/18	0	0.00	35	65.99	65.60	-35	3,393	-1.03%
2021/01/15	0	0.00	1	66.20	65.80	-1	3,378	-0.03%
2021/01/14	5	67.08	0	0.00	69.80	5	3,324	0.15%
2021/01/13	2	66.00	5	65.72	65.90	-3	3,288	-0.09%
2021/01/08	0	0.00	4	64.75	64.20	-4	3,235	-0.12%
2021/01/07	4	68.20	8	66.74	66.50	-4	3,205	-0.12%
2021/01/06	23	65.71	12	65.58	68.10	11	3,131	0.35%
2021/01/05	5	64.68	3	64.33	63.40	2	3,016	0.07%
2021/01/04	5	62.36	3	61.50	62.70	2	2,962	0.07%
2020/12/30	4	60.38	0	0.00	60.00	4	2,930	0.14%
2020/12/29	3	59.57	0	0.00	58.90	3	3,095	0.10%
2020/12/28	0	0.00	3	57.97	57.20	-3	3,051	-0.10%
2020/12/23	4	53.50	2	54.55	55.50	2	2,918	0.07%
2020/12/22	7	57.07	0	0.00	51.90	7	2,890	0.24%
2020/12/21	0	0.00	3	57.93	57.00	-3	2,843	-0.11%
2020/12/18	0	0.00	4	57.10	57.30	-4	2,832	-0.14%
2020/12/16	3	57.00	2	56.40	56.70	1	2,806	0.04%
2020/12/15	1	54.70	5	57.02	54.80	-4	2,777	-0.14%
2020/12/14	1	61.20	0	0.00	59.10	1	2,702	0.04%
2020/12/11	4	60.28	3	60.83	62.00	1	2,644	0.04%
2020/12/10	0	0.00	3	61.40	60.00	-3	2,613	-0.11%
2020/12/09	2	60.75	6	59.55	60.60	-4	2,598	-0.15%
2020/12/08	1	59.30	2	59.40	58.60	-1	2,609	-0.04%
2020/12/07	4	57.85	3	55.73	58.10	1	2,671	0.04%
2020/12/04	2	58.35	2	57.70	57.50	0	2,603	0.00%
2020/12/03	2	57.50	1	56.90	56.60	1	2,587	0.04%
2020/12/02	2	57.05	4	57.20	57.20	-2	2,584	-0.08%
2020/12/01	4	56.33	4	56.45	57.50	0	2,568	0.00%
2020/11/30	34	54.81	0	0.00	54.90	34	2,520	1.35%
2020/11/27	0	0.00	2	52.50	52.40	-2	2,467	-0.08%
2020/11/26	2	53.70	2	52.70	52.50	0	2,444	0.00%
2020/11/25	0	0.00	1	49.50	49.10	-1	2,369	-0.04%
2020/11/24	4	50.03	3	49.98	49.70	1	2,366	0.04%
2020/11/23	0	0.00	0.1	49.02	48.70	-0.1	2,331	0.00%
2020/11/20	7	49.61	6	49.24	48.80	1	2,339	0.04%
2020/11/18	2	49.28	0	0.00	49.15	2	2,370	0.08%
2020/11/16	6	48.18	5	48.26	49.10	1	2,287	0.04%
2020/11/13	16	44.78	11	44.36	46.10	5	2,185	0.23%
2020/11/12	6	44.10	6	43.90	44.10	0	2,065	0.00%
2020/11/11	1	43.00	1	42.75	43.00	0	2,006	0.00%
2020/11/10	1	43.20	3	43.07	42.65	-2	2,008	-0.10%
2020/11/09	2	44.90	2	43.60	44.40	0	1,974	0.00%
2020/11/05	5.1	42.04	3	41.62	41.30	2.1	1,815	0.11%
2020/11/04	1	40.65	0	0.00	41.20	1	1,717	0.06%
2020/11/02	1	39.30	3	38.50	39.15	-2	1,606	-0.12%
2020/10/06	0	0.00	2	41.40	38.05	-2	1,488	-0.13%
2020/10/05	2	37.10	0	0.00	37.65	2	1,289	0.16%
2020/09/23	0	0.00	1	35.05	35.20	-1	1,262	-0.08%
2020/09/22	1	34.70	0	0.00	34.70	1	1,257	0.08%
2020/09/18	0	0.00	0	36.35	36.35	0	1,238	0.00%
2020/09/17	0	0.00	4	36.55	36.35	-4	1,235	-0.32%
2020/09/11	2	37.00	0	0.00	37.15	2	1,205	0.17%
2020/09/10	2	39.53	1	37.20	39.95	1	1,133	0.09%
2020/09/09	1	36.35	0	0.00	36.35	1	1,018	0.10%
2020/09/07	0	0.00	1	37.05	35.50	-1	977	-0.10%
2020/09/04	2	35.00	0	0.00	35.65	2	948	0.21%
2020/09/03	1	36.60	0	0.00	36.30	1	926	0.11%
2020/08/31	1	36.00	0	0.00	36.60	1	859	0.12%
2020/08/27	0	0.00	30	36.73	37.05	-30	823	-3.64%
2020/08/26	2	36.95	2	36.90	37.45	0	775	0.00%
2020/08/24	1	37.55	32	38.10	36.60	-31	720	-4.30%
2020/08/20	0	0.00	2	33.15	32.40	-2	597	-0.33%
2020/08/19	30	35.30	1	34.65	34.60	29	578	5.01%
2020/08/17	0	0.00	1	33.75	33.30	-1	544	-0.18%
2020/08/14	0	0.00	1	32.80	33.20	-1	518	-0.19%
2020/08/13	0	0.00	1	32.40	33.95	-1	487	-0.21%
2020/08/12	1	31.20	0	0.00	30.90	1	439	0.23%
2020/08/11	1	31.65	2	31.80	31.40	-1	431	-0.23%
2020/08/10	3	31.03	0	0.00	30.75	3	412	0.73%
2020/08/07	1	30.55	5	30.62	31.20	-4	403	-0.99%
2020/08/06	3	30.25	4	30.98	30.30	-1	387	-0.26%
2020/08/04	1	29.65	0	0.00	29.20	1	343	0.29%
2020/07/31	4	30.11	1	30.45	30.25	3	330	0.91%
2020/07/30	7	29.49	5	29.49	30.95	2	305	0.66%
2020/07/29	2	28.13	0	0.00	28.25	2	248	0.81%
2020/04/15	0	26.40	0	0.00	24.50	0	134	0.00%
2020/04/10	0	23.05	0	0.00	23.00	0	150	0.00%
2020/03/27	0	0.00	0	22.15	21.70	0	156	-0.01%
2020/02/10	5	27.90	0	0.00	27.80	5	166	3.01%
2020/02/06	0	0.00	0	28.30	28.30	0	165	-0.02%
2020/01/31	5	28.75	0	0.00	28.75	5	162	3.08%
2020/01/30	5	29.20	0	0.00	28.95	5	160	3.12%
2019/12/20	5	30.60	0	0.00	30.70	5	182	2.75%
2019/11/11	10	29.05	0	0.00	28.90	10	150	6.66%
2019/10/17	0	0.00	2	27.65	27.70	-2	102	-1.96%
2019/10/15	2	27.45	0	0.00	28.10	2	91	2.19%
2019/08/27	0	0.00	1	25.90	25.70	-1	62	-1.59%
2019/08/26	1	26.90	0	0.00	26.90	1	62	1.61%
2019/04/26	0	0.00	5	27.90	28.00	-5	103	-4.83%
2019/03/19	0	27.90	0	0.00	27.75	0	71	0.00%
2019/03/05	0	28.10	0	0.00	28.25	0	77	0.00%
2018/10/29	0.1	23.20	0	0.00	23.20	0.1	132	0.08%
2018/10/16	0	0.00	1	24.85	24.65	-1	156	-0.64%
2018/09/06	0	0.00	1	33.30	33.40	-1	155	-0.64%
2018/08/20	0	37.00	0	0.00	34.15	0	176	0.00%
2018/06/19	0	0.00	0	36.70	36.50	0	220	0.00%
2018/05/07	0	0.00	1	37.00	37.40	-1	239	-0.42%
2018/04/13	0	0.00	2	39.70	39.30	-2	254	-0.79%
2018/04/11	0	0.00	1	39.50	40.90	-1	271	-0.37%
2018/04/10	1	39.00	0	0.00	38.90	1	263	0.38%
2018/03/27	0	38.00	0	0.00	38.05	0	341	0.00%
2018/03/23	0	0.00	1	37.90	37.60	-1	357	-0.28%
2018/02/06	1	38.05	0	0.00	37.90	1	613	0.16%
2018/01/31	1	39.90	0	0.00	40.00	1	639	0.16%
2018/01/30	1	40.65	0	0.00	40.05	1	642	0.16%
2018/01/15	0	0.00	1	41.20	41.10	-1	721	-0.14%
2018/01/08	0	0.00	3	42.12	41.80	-3	732	-0.41%
2018/01/05	1	42.50	0	0.00	42.20	1	743	0.13%
2018/01/02	0	0.00	1	42.15	41.95	-1	748	-0.13%